16312 港交摩通七二购Ａ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.024 | 375.000 | 1,300,000 | 15,750,000 | 22.500 | 1,080,000 | 0.024 | 220,000 | 0.023 |
| 07/10/2026 | 0.027 | 379.000 | 60,000 | 16,610,000 | 23.729 | 60,000 | 0.027 | ||
| 06/10/2026 | 0.029 | 380.000 | 340,000 | 16,550,000 | 23.643 | 190,000 | 0.029 | 150,000 | 0.029 |
| 05/10/2026 | 0.026 | 378.000 | 1,620,000 | 16,590,000 | 23.700 | 1,240,000 | 0.025 | 380,000 | 0.025 |
| 02/10/2026 | 0.026 | 375.800 | 8,820,000 | 17,450,000 | 24.929 | 1,350,000 | 0.028 | 6,410,000 | 0.029 |
| 30/09/2026 | 0.039 | 387.800 | 225,090,000 | 12,390,000 | 17.700 | 112,120,000 | 0.039 | 111,690,000 | 0.039 |
| 29/09/2026 | 0.041 | 386.800 | 140,370,000 | 12,820,000 | 18.314 | 70,210,000 | 0.044 | 70,040,000 | 0.044 |
| 28/09/2026 | 0.045 | 388.600 | 1,160,000 | 12,990,000 | 18.557 | 930,000 | 0.046 | 230,000 | 0.046 |
| 25/09/2026 | 0.044 | 388.400 | 180,180,000 | 13,690,000 | 19.557 | 88,660,000 | 0.042 | 90,100,000 | 0.042 |
| 24/09/2026 | 0.051 | 393.400 | 194,510,000 | 12,250,000 | 17.500 | 97,220,000 | 0.050 | 97,210,000 | 0.049 |
| 23/09/2026 | 0.055 | 395.800 | 207,120,000 | 12,260,000 | 17.514 | 99,110,000 | 0.055 | 97,730,000 | 0.055 |
| 22/09/2026 | 0.056 | 397.400 | 226,730,000 | 13,640,000 | 19.486 | 113,610,000 | 0.057 | 112,600,000 | 0.057 |
| 21/09/2026 | 0.049 | 391.200 | 177,430,000 | 14,650,000 | 20.929 | 88,590,000 | 0.046 | 88,720,000 | 0.046 |
| 18/09/2026 | 0.046 | 388.000 | 87,960,000 | 14,520,000 | 20.743 | 42,810,000 | 0.051 | 43,640,000 | 0.050 |
| 17/09/2026 | 0.048 | 388.600 | 166,090,000 | 13,690,000 | 19.557 | 80,420,000 | 0.047 | 83,430,000 | 0.047 |
| 16/09/2026 | 0.059 | 395.600 | 302,580,000 | 10,680,000 | 15.257 | 150,170,000 | 0.056 | 152,110,000 | 0.056 |
| 15/09/2026 | 0.059 | 393.800 | 158,760,000 | 8,740,000 | 12.486 | 79,150,000 | 0.061 | 79,560,000 | 0.061 |
| 14/09/2026 | 0.062 | 397.400 | 266,700,000 | 8,330,000 | 11.900 | 136,190,000 | 0.057 | 130,460,000 | 0.057 |
| 11/09/2026 | 0.058 | 392.600 | 102,900,000 | 14,060,000 | 20.086 | 50,630,000 | 0.052 | 51,640,000 | 0.052 |
| 10/09/2026 | 0.065 | 397.000 | 200,780,000 | 13,050,000 | 18.643 | 99,310,000 | 0.067 | 101,430,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |