16316 上美麦银七八购Ａ (认购证)
按盘价 
0.091 +0.007 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.091 | 21.600 | 1,300,000 | ||||||
| 29/09/2026 | 0.084 | 20.880 | 2,830,000 | 10,000 | 0.025 | 1,640,000 | 0.086 | 1,190,000 | 0.086 |
| 28/09/2026 | 0.081 | 21.020 | 1,030,000 | 460,000 | 1.150 | 290,000 | 0.081 | 740,000 | 0.081 |
| 25/09/2026 | 0.081 | 20.500 | 2,440,000 | 10,000 | 0.025 | 1,220,000 | 0.081 | 1,220,000 | 0.081 |
| 24/09/2026 | 0.086 | 20.940 | 920,000 | 10,000 | 0.025 | 460,000 | 0.086 | 460,000 | 0.085 |
| 23/09/2026 | 0.087 | 21.000 | 1,820,000 | 10,000 | 0.025 | 910,000 | 0.087 | 910,000 | 0.087 |
| 22/09/2026 | 0.086 | 21.000 | 2,580,000 | 10,000 | 0.025 | 1,290,000 | 0.092 | 1,290,000 | 0.093 |
| 21/09/2026 | 0.098 | 22.200 | 4,720,000 | 10,000 | 0.025 | 2,360,000 | 0.093 | 2,360,000 | 0.093 |
| 18/09/2026 | 0.088 | 21.220 | 3,605,000 | 10,000 | 0.025 | 1,805,000 | 0.089 | 1,800,000 | 0.089 |
| 17/09/2026 | 0.089 | 21.000 | 4,820,000 | 15,000 | 0.038 | 2,410,000 | 0.089 | 2,410,000 | 0.089 |
| 16/09/2026 | 0.095 | 21.740 | 3,780,000 | 15,000 | 0.038 | 1,890,000 | 0.096 | 1,890,000 | 0.096 |
| 15/09/2026 | 0.100 | 22.280 | 6,800,000 | 15,000 | 0.038 | 3,520,000 | 0.099 | 3,280,000 | 0.099 |
| 14/09/2026 | 0.099 | 22.120 | 240,000 | 255,000 | 0.638 | 240,000 | 0.101 | ||
| 11/09/2026 | 0.102 | 22.500 | 630,000 | 15,000 | 0.038 | 470,000 | 0.101 | 160,000 | 0.101 |
| 10/09/2026 | 0.102 | 22.500 | 50,000 | 325,000 | 0.812 | 50,000 | 0.101 | ||
| 09/09/2026 | 0.105 | 22.800 | 280,000 | 275,000 | 0.688 | 270,000 | 0.105 | ||
| 08/09/2026 | 0.115 | 23.600 | 250,000 | 5,000 | 0.012 | 130,000 | 0.115 | 120,000 | 0.114 |
| 07/09/2026 | 0.107 | 23.020 | 490,000 | 15,000 | 0.038 | 250,000 | 0.104 | 240,000 | 0.104 |
| 04/09/2026 | 0.101 | 22.300 | 1,040,000 | 25,000 | 0.062 | 520,000 | 0.098 | 520,000 | 0.098 |
| 03/09/2026 | 0.094 | 21.400 | 530,000 | 25,000 | 0.062 | 260,000 | 0.095 | 270,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |