16317 港交法巴七三购Ａ (认购证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.036 | 375.000 | 0 | 1,220,000 | 1.220 | ||||
| 07/10/2026 | 0.039 | 379.000 | 80,000 | 1,220,000 | 1.220 | 80,000 | 0.039 | ||
| 06/10/2026 | 0.041 | 380.000 | 0 | 1,140,000 | 1.140 | ||||
| 05/10/2026 | 0.038 | 378.000 | 200,000 | 1,140,000 | 1.140 | 120,000 | 0.037 | 80,000 | 0.037 |
| 02/10/2026 | 0.039 | 375.800 | 840,000 | 1,180,000 | 1.180 | 260,000 | 0.041 | 540,000 | 0.041 |
| 30/09/2026 | 0.053 | 387.800 | 660,000 | 900,000 | 0.900 | 240,000 | 0.054 | 420,000 | 0.053 |
| 29/09/2026 | 0.056 | 386.800 | 640,000 | 720,000 | 0.720 | 300,000 | 0.057 | 300,000 | 0.057 |
| 28/09/2026 | 0.060 | 388.600 | 540,000 | 720,000 | 0.720 | 160,000 | 0.062 | 360,000 | 0.061 |
| 25/09/2026 | 0.059 | 388.400 | 760,000 | 520,000 | 0.520 | 220,000 | 0.059 | 540,000 | 0.058 |
| 24/09/2026 | 0.067 | 393.400 | 720,000 | 200,000 | 0.200 | 340,000 | 0.064 | 380,000 | 0.065 |
| 23/09/2026 | 0.071 | 395.800 | 320,000 | 160,000 | 0.160 | 140,000 | 0.071 | 180,000 | 0.072 |
| 22/09/2026 | 0.074 | 397.400 | 160,000 | 120,000 | 0.120 | 80,000 | 0.072 | 40,000 | 0.073 |
| 21/09/2026 | 0.065 | 391.200 | 640,000 | 160,000 | 0.160 | 320,000 | 0.063 | 320,000 | 0.063 |
| 18/09/2026 | 0.062 | 388.000 | 680,000 | 160,000 | 0.160 | 300,000 | 0.066 | 380,000 | 0.066 |
| 17/09/2026 | 0.062 | 388.600 | 1,660,000 | 80,000 | 0.080 | 900,000 | 0.060 | 760,000 | 0.059 |
| 16/09/2026 | 0.073 | 395.600 | 420,000 | 220,000 | 0.220 | 160,000 | 0.073 | 260,000 | 0.073 |
| 15/09/2026 | 0.072 | 393.800 | 80,000 | 120,000 | 0.120 | 20,000 | 0.075 | 60,000 | 0.073 |
| 14/09/2026 | 0.077 | 397.400 | 80,000 | 80,000 | 0.080 | 40,000 | 0.077 | 40,000 | 0.078 |
| 11/09/2026 | 0.072 | 392.600 | 2,100,000 | 80,000 | 0.080 | 1,060,000 | 0.071 | 1,020,000 | 0.070 |
| 10/09/2026 | 0.077 | 397.000 | 420,000 | 120,000 | 0.120 | 260,000 | 0.078 | 140,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |