16335 阅文华泰七四购Ａ (认购证)
按盘价 
0.088 +0.018 (+25.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.070 | 19.640 | 0 | 416,000 | 0.743 | ||||
| 07/10/2026 | 0.070 | 19.560 | 0 | 416,000 | 0.743 | ||||
| 06/10/2026 | 0.071 | 19.630 | 0 | 416,000 | 0.743 | ||||
| 05/10/2026 | 0.072 | 19.540 | 0 | 416,000 | 0.743 | ||||
| 02/10/2026 | 0.081 | 20.060 | 0 | 416,000 | 0.743 | ||||
| 30/09/2026 | 0.092 | 20.720 | 260,000 | 416,000 | 0.743 | 260,000 | 0.093 | ||
| 29/09/2026 | 0.081 | 20.000 | 644,000 | 676,000 | 1.207 | 324,000 | 0.082 | 320,000 | 0.083 |
| 28/09/2026 | 0.072 | 19.470 | 0 | 680,000 | 1.214 | ||||
| 25/09/2026 | 0.069 | 19.210 | 688,000 | 680,000 | 1.214 | 684,000 | 0.069 | 4,000 | 0.069 |
| 24/09/2026 | 0.077 | 19.670 | 4,000 | 1,360,000 | 2.429 | 4,000 | 0.077 | ||
| 23/09/2026 | 0.083 | 20.020 | 0 | 1,356,000 | 2.421 | ||||
| 22/09/2026 | 0.081 | 19.800 | 692,000 | 1,356,000 | 2.421 | 8,000 | 0.093 | 684,000 | 0.088 |
| 21/09/2026 | 0.081 | 19.800 | 0 | 680,000 | 1.214 | ||||
| 18/09/2026 | 0.071 | 19.510 | 8,000 | 680,000 | 1.214 | 8,000 | 0.071 | ||
| 17/09/2026 | 0.065 | 18.910 | 364,000 | 688,000 | 1.229 | 180,000 | 0.070 | 184,000 | 0.068 |
| 16/09/2026 | 0.068 | 19.080 | 4,000 | 684,000 | 1.221 | 4,000 | 0.068 | ||
| 15/09/2026 | 0.066 | 18.940 | 1,384,000 | 680,000 | 1.214 | 864,000 | 0.069 | 520,000 | 0.073 |
| 14/09/2026 | 0.073 | 19.350 | 1,588,000 | 1,024,000 | 1.829 | 1,044,000 | 0.075 | 544,000 | 0.076 |
| 11/09/2026 | 0.080 | 19.680 | 1,384,000 | 1,524,000 | 2.721 | 872,000 | 0.076 | 508,000 | 0.078 |
| 10/09/2026 | 0.081 | 19.730 | 736,000 | 1,888,000 | 3.371 | 368,000 | 0.083 | 368,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |