16341 阿里法兴七四购Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.027 | 104.300 | 4,260,000 | 430,000 | 0.143 | 2,000,000 | 0.028 | 2,180,000 | 0.027 |
| 07/10/2026 | 0.029 | 105.400 | 3,280,000 | 250,000 | 0.083 | 1,640,000 | 0.029 | 1,640,000 | 0.028 |
| 06/10/2026 | 0.034 | 108.200 | 3,990,000 | 250,000 | 0.083 | 1,970,000 | 0.036 | 2,020,000 | 0.036 |
| 05/10/2026 | 0.030 | 105.400 | 860,000 | 200,000 | 0.067 | 430,000 | 0.030 | 430,000 | 0.029 |
| 02/10/2026 | 0.030 | 104.400 | 1,290,000 | 200,000 | 0.067 | 640,000 | 0.030 | 580,000 | 0.029 |
| 30/09/2026 | 0.034 | 106.600 | 940,000 | 260,000 | 0.087 | 430,000 | 0.034 | 510,000 | 0.034 |
| 29/09/2026 | 0.034 | 106.200 | 2,530,000 | 180,000 | 0.060 | 1,230,000 | 0.034 | 1,240,000 | 0.035 |
| 28/09/2026 | 0.038 | 107.700 | 2,390,000 | 170,000 | 0.057 | 1,190,000 | 0.038 | 1,200,000 | 0.039 |
| 25/09/2026 | 0.039 | 108.400 | 1,220,000 | 160,000 | 0.053 | 610,000 | 0.037 | 610,000 | 0.037 |
| 24/09/2026 | 0.045 | 110.000 | 3,070,000 | 160,000 | 0.053 | 1,560,000 | 0.045 | 1,450,000 | 0.044 |
| 23/09/2026 | 0.044 | 109.800 | 4,330,000 | 270,000 | 0.090 | 2,030,000 | 0.049 | 2,300,000 | 0.049 |
| 22/09/2026 | 0.059 | 114.800 | 420,000 | 0 | 0.000 | 210,000 | 0.061 | 210,000 | 0.061 |
| 21/09/2026 | 0.052 | 112.600 | 660,000 | 0 | 0.000 | 330,000 | 0.052 | 330,000 | 0.052 |
| 18/09/2026 | 0.045 | 109.300 | 70,000 | 0 | 0.000 | 70,000 | 0.044 | ||
| 17/09/2026 | 0.037 | 105.100 | 210,000 | 70,000 | 0.023 | 140,000 | 0.037 | 70,000 | 0.037 |
| 16/09/2026 | 0.040 | 106.200 | 560,000 | 140,000 | 0.047 | 210,000 | 0.041 | 350,000 | 0.041 |
| 15/09/2026 | 0.043 | 107.200 | 180,000 | 0 | 0.000 | 120,000 | 0.043 | 60,000 | 0.042 |
| 14/09/2026 | 0.040 | 105.900 | 410,000 | 60,000 | 0.020 | 270,000 | 0.040 | 140,000 | 0.039 |
| 11/09/2026 | 0.044 | 107.500 | 570,000 | 190,000 | 0.063 | 190,000 | 0.042 | 380,000 | 0.043 |
| 10/09/2026 | 0.043 | 106.900 | 1,460,000 | 0 | 0.000 | 920,000 | 0.043 | 540,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |