16348 联想摩通七二沽Ａ (认沽证)
按盘价 
0.090 -0.004 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.094 | 32.320 | 390,000 | 1,520,000 | 1.900 | 370,000 | 0.085 | 20,000 | 0.090 |
| 07/10/2026 | 0.074 | 35.160 | 190,000 | 1,870,000 | 2.338 | 160,000 | 0.075 | 30,000 | 0.080 |
| 06/10/2026 | 0.077 | 35.400 | 26,330,000 | 2,000,000 | 2.500 | 13,110,000 | 0.077 | 13,220,000 | 0.077 |
| 05/10/2026 | 0.078 | 35.920 | 19,860,000 | 1,890,000 | 2.362 | 9,750,000 | 0.076 | 10,090,000 | 0.076 |
| 02/10/2026 | 0.087 | 34.320 | 980,000 | 1,550,000 | 1.938 | 760,000 | 0.086 | 220,000 | 0.089 |
| 30/09/2026 | 0.085 | 34.540 | 400,000 | 2,090,000 | 2.612 | 200,000 | 0.081 | 200,000 | 0.082 |
| 29/09/2026 | 0.082 | 35.480 | 460,000 | 2,090,000 | 2.612 | 360,000 | 0.083 | 100,000 | 0.081 |
| 28/09/2026 | 0.080 | 35.500 | 50,650,000 | 2,350,000 | 2.938 | 25,570,000 | 0.080 | 25,080,000 | 0.080 |
| 25/09/2026 | 0.072 | 37.160 | 440,000 | 2,840,000 | 3.550 | 60,000 | 0.074 | 360,000 | 0.076 |
| 24/09/2026 | 0.078 | 36.020 | 350,000 | 2,540,000 | 3.175 | 320,000 | 0.081 | 30,000 | 0.079 |
| 23/09/2026 | 0.074 | 36.920 | 680,000 | 2,830,000 | 3.537 | 570,000 | 0.077 | 110,000 | 0.077 |
| 22/09/2026 | 0.075 | 36.740 | 1,230,000 | 3,290,000 | 4.112 | 160,000 | 0.077 | 920,000 | 0.077 |
| 21/09/2026 | 0.083 | 35.740 | 2,640,000 | 2,530,000 | 3.162 | 1,640,000 | 0.079 | 640,000 | 0.079 |
| 18/09/2026 | 0.072 | 37.580 | 39,380,000 | 3,530,000 | 4.412 | 17,070,000 | 0.080 | 19,190,000 | 0.079 |
| 17/09/2026 | 0.094 | 34.320 | 1,260,000 | 1,410,000 | 1.762 | 320,000 | 0.096 | 920,000 | 0.096 |
| 16/09/2026 | 0.098 | 33.800 | 710,000 | 810,000 | 1.012 | 710,000 | 0.101 | ||
| 15/09/2026 | 0.117 | 31.200 | 50,000 | 100,000 | 0.125 | 50,000 | 0.110 | ||
| 14/09/2026 | 0.110 | 32.140 | 50,000 | 150,000 | 0.188 | 50,000 | 0.108 | ||
| 11/09/2026 | 0.117 | 31.300 | 0 | 100,000 | 0.125 | ||||
| 10/09/2026 | 0.112 | 32.260 | 0 | 100,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |