日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.014 | 5.080 | 0 | 590,000 | 0.843 | ||||
19/09/2024 | 0.014 | 5.010 | 0 | 590,000 | 0.843 | ||||
17/09/2024 | 0.014 | 4.710 | 0 | 590,000 | 0.843 | ||||
16/09/2024 | 0.014 | 4.670 | 0 | 590,000 | 0.843 | ||||
13/09/2024 | 0.014 | 4.600 | 0 | 590,000 | 0.843 | ||||
12/09/2024 | 0.014 | 4.560 | 0 | 590,000 | 0.843 | ||||
11/09/2024 | 0.014 | 4.440 | 0 | 590,000 | 0.843 | ||||
10/09/2024 | 0.014 | 4.490 | 0 | 590,000 | 0.843 | ||||
09/09/2024 | 0.014 | 4.490 | 0 | 590,000 | 0.843 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 4.640 | 0 | 590,000 | 0.843 | ||||
04/09/2024 | 0.014 | 4.680 | 0 | 590,000 | 0.843 | ||||
03/09/2024 | 0.014 | 4.860 | 0 | 590,000 | 0.843 | ||||
02/09/2024 | 0.015 | 4.860 | 0 | 590,000 | 0.843 | ||||
30/08/2024 | 0.016 | 4.890 | 0 | 590,000 | 0.843 | ||||
29/08/2024 | 0.016 | 4.840 | 0 | 590,000 | 0.843 | ||||
28/08/2024 | 0.020 | 4.900 | 0 | 590,000 | 0.843 | ||||
27/08/2024 | 0.023 | 4.970 | 0 | 590,000 | 0.843 | ||||
26/08/2024 | 0.021 | 4.930 | 0 | 590,000 | 0.843 | ||||
23/08/2024 | 0.016 | 4.730 | 0 | 590,000 | 0.843 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |