16364 巨生麦银七二购Ａ (认购证)
按盘价 
0.043 +0.006 (+16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.037 | 22.840 | 2,108,000 | 464,000 | 1.160 | 964,000 | 0.038 | 1,144,000 | 0.038 |
| 07/10/2026 | 0.036 | 22.760 | 360,000 | 284,000 | 0.710 | 180,000 | 0.036 | 180,000 | 0.035 |
| 06/10/2026 | 0.039 | 23.000 | 96,000 | 284,000 | 0.710 | 48,000 | 0.040 | 48,000 | 0.039 |
| 05/10/2026 | 0.041 | 23.120 | 2,704,000 | 284,000 | 0.710 | 1,352,000 | 0.041 | 1,352,000 | 0.040 |
| 02/10/2026 | 0.044 | 23.440 | 1,928,000 | 284,000 | 0.710 | 964,000 | 0.042 | 964,000 | 0.041 |
| 30/09/2026 | 0.055 | 24.460 | 4,152,000 | 284,000 | 0.710 | 2,076,000 | 0.054 | 2,076,000 | 0.054 |
| 29/09/2026 | 0.050 | 23.820 | 1,296,000 | 284,000 | 0.710 | 648,000 | 0.051 | 648,000 | 0.051 |
| 28/09/2026 | 0.054 | 24.280 | 5,088,000 | 284,000 | 0.710 | 2,544,000 | 0.054 | 2,544,000 | 0.054 |
| 25/09/2026 | 0.054 | 24.040 | 2,624,000 | 284,000 | 0.710 | 1,312,000 | 0.053 | 1,312,000 | 0.053 |
| 24/09/2026 | 0.062 | 24.700 | 5,344,000 | 284,000 | 0.710 | 2,672,000 | 0.056 | 2,672,000 | 0.055 |
| 23/09/2026 | 0.058 | 24.340 | 3,448,000 | 284,000 | 0.710 | 1,716,000 | 0.060 | 1,732,000 | 0.059 |
| 22/09/2026 | 0.061 | 24.500 | 3,912,000 | 268,000 | 0.670 | 1,956,000 | 0.062 | 1,956,000 | 0.062 |
| 21/09/2026 | 0.063 | 24.660 | 7,672,000 | 268,000 | 0.670 | 3,832,000 | 0.062 | 3,840,000 | 0.061 |
| 18/09/2026 | 0.062 | 24.260 | 5,120,000 | 260,000 | 0.650 | 2,560,000 | 0.062 | 2,560,000 | 0.062 |
| 17/09/2026 | 0.063 | 24.460 | 3,224,000 | 260,000 | 0.650 | 1,612,000 | 0.061 | 1,612,000 | 0.061 |
| 16/09/2026 | 0.061 | 24.160 | 5,196,000 | 260,000 | 0.650 | 2,896,000 | 0.061 | 2,300,000 | 0.061 |
| 15/09/2026 | 0.065 | 24.560 | 3,684,000 | 856,000 | 2.140 | 1,444,000 | 0.072 | 2,140,000 | 0.071 |
| 14/09/2026 | 0.076 | 25.360 | 7,120,000 | 160,000 | 0.400 | 3,560,000 | 0.078 | 3,560,000 | 0.078 |
| 11/09/2026 | 0.081 | 25.480 | 5,912,000 | 160,000 | 0.400 | 3,016,000 | 0.079 | 2,896,000 | 0.079 |
| 10/09/2026 | 0.084 | 25.840 | 4,088,000 | 280,000 | 0.700 | 2,284,000 | 0.085 | 1,804,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |