16367 重汽花旗七四购Ａ (认购证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.054 | 34.660 | 2,200,000 | 150,000 | 0.330 | 1,100,000 | 0.055 | 1,100,000 | 0.056 |
| 07/10/2026 | 0.062 | 35.760 | 3,050,000 | 150,000 | 0.330 | 1,525,000 | 0.061 | 1,525,000 | 0.062 |
| 06/10/2026 | 0.062 | 35.800 | 1,100,000 | 150,000 | 0.330 | 575,000 | 0.062 | 525,000 | 0.064 |
| 05/10/2026 | 0.063 | 35.760 | 2,200,000 | 200,000 | 0.440 | 1,200,000 | 0.063 | 1,000,000 | 0.063 |
| 02/10/2026 | 0.064 | 35.760 | 800,000 | 400,000 | 0.890 | 400,000 | 0.065 | 400,000 | 0.068 |
| 30/09/2026 | 0.068 | 36.160 | 3,150,000 | 400,000 | 0.890 | 1,550,000 | 0.063 | 1,600,000 | 0.062 |
| 29/09/2026 | 0.061 | 35.120 | 4,500,000 | 350,000 | 0.780 | 2,250,000 | 0.061 | 2,250,000 | 0.060 |
| 28/09/2026 | 0.061 | 35.140 | 1,850,000 | 350,000 | 0.780 | 950,000 | 0.060 | 900,000 | 0.060 |
| 25/09/2026 | 0.063 | 35.300 | 1,950,000 | 400,000 | 0.890 | 950,000 | 0.059 | 1,000,000 | 0.059 |
| 24/09/2026 | 0.066 | 35.680 | 1,500,000 | 350,000 | 0.780 | 725,000 | 0.068 | 775,000 | 0.069 |
| 23/09/2026 | 0.069 | 36.240 | 2,675,000 | 300,000 | 0.670 | 1,225,000 | 0.074 | 1,450,000 | 0.074 |
| 22/09/2026 | 0.075 | 36.800 | 1,625,000 | 75,000 | 0.170 | 800,000 | 0.078 | 825,000 | 0.079 |
| 21/09/2026 | 0.080 | 37.360 | 2,450,000 | 50,000 | 0.110 | 1,225,000 | 0.082 | 1,225,000 | 0.084 |
| 18/09/2026 | 0.084 | 38.060 | 10,925,000 | 50,000 | 0.110 | 5,475,000 | 0.083 | 5,450,000 | 0.082 |
| 17/09/2026 | 0.084 | 37.940 | 7,950,000 | 75,000 | 0.170 | 3,975,000 | 0.087 | 3,975,000 | 0.087 |
| 16/09/2026 | 0.090 | 38.720 | 17,850,000 | 75,000 | 0.170 | 8,900,000 | 0.093 | 8,900,000 | 0.093 |
| 15/09/2026 | 0.110 | 40.860 | 8,650,000 | 75,000 | 0.170 | 4,300,000 | 0.116 | 4,300,000 | 0.117 |
| 14/09/2026 | 0.116 | 41.360 | 2,700,000 | 75,000 | 0.170 | 1,350,000 | 0.111 | 1,350,000 | 0.110 |
| 11/09/2026 | 0.113 | 40.840 | 4,850,000 | 75,000 | 0.170 | 2,425,000 | 0.113 | 2,425,000 | 0.113 |
| 10/09/2026 | 0.125 | 42.200 | 5,700,000 | 75,000 | 0.170 | 2,850,000 | 0.125 | 2,850,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |