16372 哔哩花旗七二购Ａ (认购证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.025 | 115.700 | 0 | 1,842,000 | 3.840 | ||||
| 07/10/2026 | 0.028 | 117.400 | 0 | 1,842,000 | 3.840 | ||||
| 06/10/2026 | 0.027 | 115.900 | 630,000 | 1,842,000 | 3.840 | 320,000 | 0.027 | 310,000 | 0.026 |
| 05/10/2026 | 0.025 | 114.200 | 728,000 | 1,852,000 | 3.860 | 728,000 | 0.025 | ||
| 02/10/2026 | 0.024 | 114.000 | 738,000 | 2,580,000 | 5.380 | 738,000 | 0.024 | ||
| 30/09/2026 | 0.033 | 119.500 | 0 | 1,842,000 | 3.840 | ||||
| 29/09/2026 | 0.031 | 117.900 | 40,000 | 1,842,000 | 3.840 | 20,000 | 0.030 | 20,000 | 0.030 |
| 28/09/2026 | 0.035 | 119.800 | 564,000 | 1,842,000 | 3.840 | 280,000 | 0.033 | 284,000 | 0.031 |
| 25/09/2026 | 0.029 | 116.500 | 152,000 | 1,838,000 | 3.830 | 76,000 | 0.028 | 76,000 | 0.027 |
| 24/09/2026 | 0.030 | 116.400 | 1,704,000 | 1,838,000 | 3.830 | 702,000 | 0.030 | 952,000 | 0.030 |
| 23/09/2026 | 0.034 | 118.700 | 686,000 | 1,588,000 | 3.310 | 686,000 | 0.034 | ||
| 22/09/2026 | 0.034 | 118.500 | 2,126,000 | 2,274,000 | 4.740 | 1,330,000 | 0.040 | 796,000 | 0.039 |
| 21/09/2026 | 0.035 | 118.000 | 660,000 | 2,808,000 | 5.850 | 518,000 | 0.036 | 142,000 | 0.036 |
| 18/09/2026 | 0.034 | 116.800 | 2,476,000 | 3,184,000 | 6.630 | 1,600,000 | 0.032 | 756,000 | 0.030 |
| 17/09/2026 | 0.031 | 114.600 | 3,374,000 | 4,028,000 | 8.390 | 1,222,000 | 0.033 | 2,044,000 | 0.031 |
| 16/09/2026 | 0.039 | 118.100 | 6,476,000 | 3,206,000 | 6.680 | 2,960,000 | 0.037 | 3,430,000 | 0.036 |
| 15/09/2026 | 0.045 | 121.400 | 8,168,000 | 2,736,000 | 5.700 | 4,504,000 | 0.051 | 3,664,000 | 0.051 |
| 14/09/2026 | 0.046 | 121.800 | 3,816,000 | 3,576,000 | 7.450 | 1,938,000 | 0.047 | 1,878,000 | 0.047 |
| 11/09/2026 | 0.045 | 121.900 | 2,986,000 | 3,636,000 | 7.580 | 1,098,000 | 0.043 | 1,668,000 | 0.042 |
| 10/09/2026 | 0.048 | 121.800 | 3,314,000 | 3,066,000 | 6.390 | 1,410,000 | 0.049 | 1,830,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |