16393 哔哩法兴七六购Ａ (认购证)
按盘价 
0.055 +0.006 (+12.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.049 | 115.700 | 912,000 | 1,200,000 | 1.200 | 456,000 | 0.052 | 456,000 | 0.052 |
| 07/10/2026 | 0.051 | 117.400 | 896,000 | 1,200,000 | 1.200 | 436,000 | 0.049 | 448,000 | 0.049 |
| 06/10/2026 | 0.050 | 115.900 | 1,912,000 | 1,188,000 | 1.188 | 960,000 | 0.051 | 952,000 | 0.050 |
| 05/10/2026 | 0.048 | 114.200 | 1,456,000 | 1,196,000 | 1.196 | 708,000 | 0.048 | 748,000 | 0.047 |
| 02/10/2026 | 0.048 | 114.000 | 3,056,000 | 1,156,000 | 1.156 | 1,516,000 | 0.047 | 1,516,000 | 0.048 |
| 30/09/2026 | 0.054 | 119.500 | 0 | 1,156,000 | 1.156 | ||||
| 29/09/2026 | 0.053 | 117.900 | 1,232,000 | 1,156,000 | 1.156 | 616,000 | 0.053 | 616,000 | 0.053 |
| 28/09/2026 | 0.057 | 119.800 | 1,436,000 | 1,156,000 | 1.156 | 704,000 | 0.054 | 732,000 | 0.053 |
| 25/09/2026 | 0.051 | 116.500 | 3,716,000 | 1,128,000 | 1.128 | 1,848,000 | 0.050 | 1,868,000 | 0.050 |
| 24/09/2026 | 0.053 | 116.400 | 800,000 | 1,108,000 | 1.108 | 400,000 | 0.053 | 400,000 | 0.052 |
| 23/09/2026 | 0.055 | 118.700 | 0 | 1,108,000 | 1.108 | ||||
| 22/09/2026 | 0.055 | 118.500 | 0 | 1,108,000 | 1.108 | ||||
| 21/09/2026 | 0.055 | 118.000 | 32,000 | 1,108,000 | 1.108 | 16,000 | 0.056 | 16,000 | 0.055 |
| 18/09/2026 | 0.054 | 116.800 | 20,000 | 1,108,000 | 1.108 | 20,000 | 0.054 | ||
| 17/09/2026 | 0.052 | 114.600 | 36,000 | 1,128,000 | 1.128 | 36,000 | 0.052 | ||
| 16/09/2026 | 0.058 | 118.100 | 300,000 | 1,092,000 | 1.092 | 300,000 | 0.055 | ||
| 15/09/2026 | 0.065 | 121.400 | 1,208,000 | 792,000 | 0.792 | 604,000 | 0.069 | 604,000 | 0.069 |
| 14/09/2026 | 0.066 | 121.800 | 896,000 | 792,000 | 0.792 | 448,000 | 0.066 | 448,000 | 0.066 |
| 11/09/2026 | 0.065 | 121.900 | 44,000 | 792,000 | 0.792 | 44,000 | 0.060 | ||
| 10/09/2026 | 0.067 | 121.800 | 500,000 | 748,000 | 0.748 | 500,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |