16396 南科信证六乙购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.014 | 4.418 | 0 | 100,000,000 | 100.000 | ||||
| 06/07/2026 | 0.014 | 4.456 | 0 | 100,000,000 | 100.000 | ||||
| 03/07/2026 | 0.014 | 4.416 | 0 | 100,000,000 | 100.000 | ||||
| 02/07/2026 | 0.014 | 4.364 | 0 | 100,000,000 | 100.000 | ||||
| 30/06/2026 | 0.014 | 4.390 | 0 | 100,000,000 | 100.000 | ||||
| 29/06/2026 | 0.014 | 4.308 | 0 | 100,000,000 | 100.000 | ||||
| 26/06/2026 | 0.014 | 4.180 | 0 | 100,000,000 | 100.000 | ||||
| 25/06/2026 | 0.014 | 4.330 | 0 | 100,000,000 | 100.000 | ||||
| 24/06/2026 | 0.014 | 4.400 | 0 | 100,000,000 | 100.000 | ||||
| 23/06/2026 | 0.014 | 4.314 | 0 | 100,000,000 | 100.000 | ||||
| 22/06/2026 | 0.014 | 4.464 | 0 | 100,000,000 | 100.000 | ||||
| 18/06/2026 | 0.014 | 4.512 | 0 | 100,000,000 | 100.000 | ||||
| 17/06/2026 | 0.014 | 4.566 | 0 | 100,000,000 | 100.000 | ||||
| 16/06/2026 | 0.014 | 4.562 | 0 | 100,000,000 | 100.000 | ||||
| 15/06/2026 | 0.014 | 4.668 | 0 | 100,000,000 | 100.000 | ||||
| 12/06/2026 | 0.014 | 4.610 | 0 | 100,000,000 | 100.000 | ||||
| 11/06/2026 | 0.014 | 4.560 | 0 | 100,000,000 | 100.000 | ||||
| 10/06/2026 | 0.014 | 4.634 | 0 | 100,000,000 | 100.000 | ||||
| 09/06/2026 | 0.014 | 4.676 | 0 | 100,000,000 | 100.000 | ||||
| 08/06/2026 | 0.014 | 4.664 | 0 | 100,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |