16408 药康华泰七四购Ａ (认购证)
按盘价 
0.113 -0.006 (-5.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.119 | 209.000 | 2,896,000 | 244,000 | 0.452 | 1,410,000 | 0.130 | 1,440,000 | 0.133 |
| 07/10/2026 | 0.138 | 218.400 | 2,200,000 | 214,000 | 0.396 | 1,128,000 | 0.138 | 1,072,000 | 0.135 |
| 06/10/2026 | 0.139 | 218.600 | 2,308,000 | 270,000 | 0.500 | 1,150,000 | 0.137 | 1,044,000 | 0.133 |
| 05/10/2026 | 0.127 | 212.400 | 1,980,000 | 376,000 | 0.696 | 818,000 | 0.127 | 1,090,000 | 0.122 |
| 02/10/2026 | 0.123 | 210.000 | 1,826,000 | 104,000 | 0.193 | 926,000 | 0.121 | 900,000 | 0.122 |
| 30/09/2026 | 0.136 | 215.200 | 3,010,000 | 130,000 | 0.241 | 1,528,000 | 0.129 | 1,460,000 | 0.126 |
| 29/09/2026 | 0.121 | 207.800 | 4,936,000 | 198,000 | 0.367 | 2,474,000 | 0.124 | 2,462,000 | 0.122 |
| 28/09/2026 | 0.119 | 206.000 | 2,476,000 | 210,000 | 0.389 | 1,228,000 | 0.120 | 1,244,000 | 0.118 |
| 25/09/2026 | 0.126 | 209.600 | 1,084,000 | 194,000 | 0.359 | 540,000 | 0.125 | 544,000 | 0.125 |
| 24/09/2026 | 0.116 | 205.000 | 2,880,000 | 190,000 | 0.352 | 1,440,000 | 0.120 | 1,440,000 | 0.123 |
| 23/09/2026 | 0.123 | 207.600 | 1,120,000 | 190,000 | 0.352 | 540,000 | 0.123 | 580,000 | 0.125 |
| 22/09/2026 | 0.124 | 208.000 | 4,096,000 | 150,000 | 0.278 | 2,016,000 | 0.125 | 2,080,000 | 0.126 |
| 21/09/2026 | 0.124 | 208.000 | 11,874,000 | 86,000 | 0.159 | 5,940,000 | 0.123 | 5,934,000 | 0.123 |
| 18/09/2026 | 0.108 | 200.000 | 13,556,000 | 92,000 | 0.170 | 6,792,000 | 0.115 | 6,764,000 | 0.116 |
| 17/09/2026 | 0.106 | 198.000 | 7,612,000 | 120,000 | 0.222 | 3,770,000 | 0.109 | 3,842,000 | 0.108 |
| 16/09/2026 | 0.101 | 195.100 | 8,356,000 | 48,000 | 0.089 | 4,178,000 | 0.104 | 4,178,000 | 0.103 |
| 15/09/2026 | 0.098 | 194.000 | 2,444,000 | 48,000 | 0.089 | 1,212,000 | 0.104 | 1,210,000 | 0.106 |
| 14/09/2026 | 0.106 | 197.900 | 18,704,000 | 50,000 | 0.093 | 9,352,000 | 0.102 | 9,352,000 | 0.101 |
| 11/09/2026 | 0.090 | 188.800 | 9,636,000 | 50,000 | 0.093 | 4,806,000 | 0.092 | 4,830,000 | 0.092 |
| 10/09/2026 | 0.096 | 191.000 | 1,690,000 | 26,000 | 0.048 | 864,000 | 0.097 | 818,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |