16412 快手信证七七购Ａ (认购证)
按盘价 
0.038 +0.006 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.032 | 28.540 | 315,000 | 8,220,000 | 6.850 | 315,000 | 0.033 | ||
| 07/10/2026 | 0.038 | 29.700 | 0 | 7,905,000 | 6.590 | ||||
| 06/10/2026 | 0.040 | 30.180 | 195,000 | 7,905,000 | 6.590 | 195,000 | 0.041 | ||
| 05/10/2026 | 0.036 | 29.500 | 225,000 | 7,710,000 | 6.430 | 225,000 | 0.036 | ||
| 02/10/2026 | 0.038 | 29.580 | 0 | 7,485,000 | 6.240 | ||||
| 30/09/2026 | 0.044 | 30.940 | 0 | 7,485,000 | 6.240 | ||||
| 29/09/2026 | 0.042 | 30.240 | 4,055,000 | 7,485,000 | 6.240 | 1,795,000 | 0.042 | 2,260,000 | 0.043 |
| 28/09/2026 | 0.044 | 30.700 | 1,330,000 | 7,020,000 | 5.850 | 670,000 | 0.041 | 660,000 | 0.042 |
| 25/09/2026 | 0.042 | 30.020 | 0 | 7,030,000 | 5.860 | ||||
| 24/09/2026 | 0.045 | 30.500 | 0 | 7,030,000 | 5.860 | ||||
| 23/09/2026 | 0.045 | 30.780 | 250,000 | 7,030,000 | 5.860 | 250,000 | 0.045 | ||
| 22/09/2026 | 0.049 | 31.220 | 250,000 | 6,780,000 | 5.650 | 250,000 | 0.052 | ||
| 21/09/2026 | 0.046 | 30.820 | 0 | 7,030,000 | 5.860 | ||||
| 18/09/2026 | 0.045 | 30.740 | 0 | 7,030,000 | 5.860 | ||||
| 17/09/2026 | 0.042 | 29.940 | 1,070,000 | 7,030,000 | 5.860 | 1,070,000 | 0.042 | ||
| 16/09/2026 | 0.041 | 29.660 | 0 | 5,960,000 | 4.970 | ||||
| 15/09/2026 | 0.042 | 29.800 | 335,000 | 5,960,000 | 4.970 | 335,000 | 0.043 | ||
| 14/09/2026 | 0.046 | 30.580 | 735,000 | 5,625,000 | 4.690 | 735,000 | 0.046 | ||
| 11/09/2026 | 0.050 | 31.260 | 30,000 | 4,890,000 | 4.080 | 15,000 | 0.050 | 15,000 | 0.049 |
| 10/09/2026 | 0.052 | 31.660 | 705,000 | 4,890,000 | 4.080 | 705,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |