16429 华虹摩通七二购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.021 | 95.600 | 8,260,000 | 30,880,000 | 20.587 | 1,720,000 | 0.024 | 5,460,000 | 0.023 |
| 07/10/2026 | 0.033 | 105.300 | 319,140,000 | 27,140,000 | 18.093 | 158,760,000 | 0.033 | 160,280,000 | 0.033 |
| 06/10/2026 | 0.036 | 108.200 | 340,720,000 | 25,620,000 | 17.080 | 169,100,000 | 0.036 | 171,100,000 | 0.036 |
| 05/10/2026 | 0.040 | 110.000 | 316,620,000 | 23,620,000 | 15.747 | 156,640,000 | 0.041 | 159,080,000 | 0.041 |
| 02/10/2026 | 0.037 | 105.500 | 349,760,000 | 21,180,000 | 14.120 | 169,280,000 | 0.037 | 168,100,000 | 0.037 |
| 30/09/2026 | 0.039 | 105.400 | 362,000,000 | 22,360,000 | 14.907 | 172,560,000 | 0.038 | 172,920,000 | 0.038 |
| 29/09/2026 | 0.042 | 106.700 | 352,340,000 | 22,000,000 | 14.667 | 172,460,000 | 0.041 | 171,120,000 | 0.041 |
| 28/09/2026 | 0.041 | 105.300 | 375,960,000 | 23,340,000 | 15.560 | 187,760,000 | 0.040 | 187,640,000 | 0.040 |
| 25/09/2026 | 0.050 | 110.400 | 330,400,000 | 23,460,000 | 15.640 | 164,820,000 | 0.047 | 163,740,000 | 0.047 |
| 24/09/2026 | 0.050 | 110.400 | 388,020,000 | 24,540,000 | 16.360 | 190,800,000 | 0.050 | 196,960,000 | 0.050 |
| 23/09/2026 | 0.058 | 114.200 | 175,600,000 | 18,380,000 | 12.253 | 86,520,000 | 0.059 | 89,040,000 | 0.059 |
| 22/09/2026 | 0.059 | 113.800 | 74,900,000 | 15,860,000 | 10.573 | 31,660,000 | 0.064 | 35,620,000 | 0.064 |
| 21/09/2026 | 0.062 | 115.500 | 257,880,000 | 11,900,000 | 7.933 | 126,300,000 | 0.063 | 131,040,000 | 0.064 |
| 18/09/2026 | 0.065 | 115.500 | 195,200,000 | 7,160,000 | 4.773 | 94,960,000 | 0.068 | 94,200,000 | 0.068 |
| 17/09/2026 | 0.056 | 110.200 | 256,260,000 | 7,920,000 | 5.280 | 121,760,000 | 0.054 | 122,400,000 | 0.054 |
| 16/09/2026 | 0.061 | 111.900 | 2,900,000 | 7,280,000 | 4.853 | 2,260,000 | 0.059 | 540,000 | 0.057 |
| 15/09/2026 | 0.052 | 105.700 | 264,580,000 | 9,000,000 | 6.000 | 131,140,000 | 0.057 | 133,400,000 | 0.057 |
| 14/09/2026 | 0.054 | 106.500 | 130,280,000 | 6,740,000 | 4.493 | 65,200,000 | 0.056 | 64,960,000 | 0.056 |
| 11/09/2026 | 0.062 | 111.700 | 279,960,000 | 6,980,000 | 4.653 | 136,860,000 | 0.057 | 137,020,000 | 0.057 |
| 10/09/2026 | 0.067 | 113.000 | 226,820,000 | 6,820,000 | 4.547 | 109,880,000 | 0.068 | 110,760,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |