16436 澳博麦银七十购Ａ (认购证)
按盘价 
0.084 +0.007 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.077 | 1.280 | 2,120,000 | 10,000 | 0.025 | 1,060,000 | 0.085 | 1,060,000 | 0.086 |
| 07/10/2026 | 0.083 | 1.290 | 0 | 10,000 | 0.025 | ||||
| 06/10/2026 | 0.083 | 1.300 | 820,000 | 10,000 | 0.025 | 410,000 | 0.084 | 410,000 | 0.084 |
| 05/10/2026 | 0.080 | 1.290 | 100,000 | 10,000 | 0.025 | 50,000 | 0.080 | 50,000 | 0.078 |
| 02/10/2026 | 0.089 | 1.305 | 0 | 10,000 | 0.025 | ||||
| 30/09/2026 | 0.117 | 1.390 | 1,220,000 | 10,000 | 0.025 | 610,000 | 0.112 | 610,000 | 0.109 |
| 29/09/2026 | 0.115 | 1.390 | 740,000 | 10,000 | 0.025 | 370,000 | 0.115 | 370,000 | 0.115 |
| 28/09/2026 | 0.122 | 1.405 | 480,000 | 10,000 | 0.025 | 240,000 | 0.123 | 240,000 | 0.121 |
| 25/09/2026 | 0.120 | 1.405 | 360,000 | 10,000 | 0.025 | 180,000 | 0.120 | 180,000 | 0.120 |
| 24/09/2026 | 0.128 | 1.425 | 160,000 | 10,000 | 0.025 | 80,000 | 0.128 | 80,000 | 0.120 |
| 23/09/2026 | 0.126 | 1.415 | 160,000 | 10,000 | 0.025 | 80,000 | 0.128 | 80,000 | 0.126 |
| 22/09/2026 | 0.116 | 1.395 | 400,000 | 10,000 | 0.025 | 230,000 | 0.117 | 80,000 | 0.117 |
| 21/09/2026 | 0.118 | 1.405 | 640,000 | 160,000 | 0.400 | 200,000 | 0.118 | 360,000 | 0.118 |
| 18/09/2026 | 0.122 | 1.420 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.116 | 1.390 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.116 | 1.390 | 360,000 | 0 | 0.000 | 180,000 | 0.116 | 180,000 | 0.116 |
| 15/09/2026 | 0.114 | 1.375 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.128 | 1.415 | 280,000 | 0 | 0.000 | 140,000 | 0.129 | 140,000 | 0.128 |
| 11/09/2026 | 0.120 | 1.390 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.122 | 1.395 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |