16438 联想摩通七三购Ｂ (认购证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.054 | 32.320 | 197,490,000 | 10,190,000 | 10.190 | 95,310,000 | 0.064 | 96,870,000 | 0.064 |
| 07/10/2026 | 0.076 | 35.160 | 99,400,000 | 8,630,000 | 8.630 | 48,860,000 | 0.078 | 49,960,000 | 0.078 |
| 06/10/2026 | 0.078 | 35.400 | 77,820,000 | 7,530,000 | 7.530 | 37,590,000 | 0.081 | 39,620,000 | 0.081 |
| 05/10/2026 | 0.085 | 35.920 | 41,770,000 | 5,500,000 | 5.500 | 20,630,000 | 0.090 | 20,890,000 | 0.090 |
| 02/10/2026 | 0.075 | 34.320 | 155,100,000 | 5,240,000 | 5.240 | 77,580,000 | 0.074 | 77,310,000 | 0.074 |
| 30/09/2026 | 0.079 | 34.540 | 58,390,000 | 5,510,000 | 5.510 | 28,790,000 | 0.084 | 29,570,000 | 0.084 |
| 29/09/2026 | 0.087 | 35.480 | 40,460,000 | 4,730,000 | 4.730 | 20,140,000 | 0.088 | 20,220,000 | 0.088 |
| 28/09/2026 | 0.089 | 35.500 | 141,300,000 | 4,650,000 | 4.650 | 69,540,000 | 0.090 | 71,360,000 | 0.091 |
| 25/09/2026 | 0.103 | 37.160 | 80,600,000 | 2,830,000 | 2.830 | 39,960,000 | 0.099 | 40,580,000 | 0.099 |
| 24/09/2026 | 0.095 | 36.020 | 1,870,000 | 2,210,000 | 2.210 | 920,000 | 0.094 | 790,000 | 0.092 |
| 23/09/2026 | 0.104 | 36.920 | 2,310,000 | 2,340,000 | 2.340 | 1,220,000 | 0.103 | 940,000 | 0.100 |
| 22/09/2026 | 0.104 | 36.740 | 100,370,000 | 2,620,000 | 2.620 | 48,250,000 | 0.103 | 49,540,000 | 0.103 |
| 21/09/2026 | 0.097 | 35.740 | 93,320,000 | 1,330,000 | 1.330 | 45,430,000 | 0.097 | 46,360,000 | 0.097 |
| 18/09/2026 | 0.117 | 37.580 | 0 | 400,000 | 0.400 | ||||
| 17/09/2026 | 0.086 | 34.320 | 0 | 400,000 | 0.400 | ||||
| 16/09/2026 | 0.084 | 33.800 | 0 | 400,000 | 0.400 | ||||
| 15/09/2026 | 0.066 | 31.200 | 400,000 | 400,000 | 0.400 | 400,000 | 0.072 | ||
| 14/09/2026 | 0.072 | 32.140 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.069 | 31.300 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.076 | 32.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |