16444 美高摩通七三购Ａ (认购证)
按盘价 
0.062 +0.014 (+29.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.048 | 9.210 | 307,200 | 768,000 | 1.097 | 153,600 | 0.058 | 153,600 | 0.057 |
| 07/10/2026 | 0.056 | 9.385 | 96,000 | 768,000 | 1.097 | 48,000 | 0.056 | 48,000 | 0.055 |
| 06/10/2026 | 0.055 | 9.350 | 0 | 768,000 | 1.097 | ||||
| 05/10/2026 | 0.057 | 9.420 | 51,200 | 768,000 | 1.097 | 25,600 | 0.054 | ||
| 02/10/2026 | 0.056 | 9.350 | 64,000 | 793,600 | 1.134 | 64,000 | 0.056 | ||
| 30/09/2026 | 0.072 | 9.795 | 416,000 | 729,600 | 1.042 | 208,000 | 0.069 | 208,000 | 0.069 |
| 29/09/2026 | 0.066 | 9.570 | 668,800 | 729,600 | 1.042 | 416,000 | 0.066 | 252,800 | 0.066 |
| 28/09/2026 | 0.063 | 9.500 | 988,800 | 892,800 | 1.275 | 320,000 | 0.063 | 508,800 | 0.065 |
| 25/09/2026 | 0.068 | 9.600 | 1,056,000 | 704,000 | 1.006 | 528,000 | 0.068 | 528,000 | 0.068 |
| 24/09/2026 | 0.078 | 9.870 | 668,800 | 704,000 | 1.006 | 380,800 | 0.078 | 288,000 | 0.076 |
| 23/09/2026 | 0.075 | 9.795 | 444,800 | 796,800 | 1.138 | 176,000 | 0.073 | 268,800 | 0.071 |
| 22/09/2026 | 0.067 | 9.550 | 1,296,000 | 704,000 | 1.006 | 502,400 | 0.067 | 793,600 | 0.066 |
| 21/09/2026 | 0.064 | 9.420 | 412,800 | 412,800 | 0.590 | 176,000 | 0.066 | 236,800 | 0.066 |
| 18/09/2026 | 0.069 | 9.500 | 1,299,200 | 352,000 | 0.503 | 723,200 | 0.069 | 576,000 | 0.069 |
| 17/09/2026 | 0.070 | 9.540 | 1,004,800 | 499,200 | 0.713 | 384,000 | 0.072 | 620,800 | 0.071 |
| 16/09/2026 | 0.079 | 9.715 | 972,800 | 262,400 | 0.375 | 416,000 | 0.079 | 556,800 | 0.079 |
| 15/09/2026 | 0.089 | 10.010 | 729,600 | 121,600 | 0.174 | 364,800 | 0.088 | 364,800 | 0.087 |
| 14/09/2026 | 0.092 | 10.070 | 928,000 | 121,600 | 0.174 | 464,000 | 0.092 | 464,000 | 0.092 |
| 11/09/2026 | 0.093 | 10.090 | 428,800 | 121,600 | 0.174 | 214,400 | 0.092 | 214,400 | 0.090 |
| 10/09/2026 | 0.094 | 10.100 | 281,600 | 121,600 | 0.174 | 80,000 | 0.093 | 201,600 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |