16477 泡玛国君七三购Ａ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.046 | 152.500 | 80,000,000 | 0 | 0.000 | 40,000,000 | 0.046 | 40,000,000 | 0.046 |
| 07/10/2026 | 0.047 | 151.500 | 80,000,000 | 0 | 0.000 | 40,000,000 | 0.047 | 40,000,000 | 0.047 |
| 06/10/2026 | 0.045 | 150.600 | 120,100,000 | 0 | 0.000 | 60,100,000 | 0.046 | 60,000,000 | 0.046 |
| 05/10/2026 | 0.045 | 149.900 | 80,100,000 | 100,000 | 0.143 | 40,000,000 | 0.044 | 40,100,000 | 0.044 |
| 02/10/2026 | 0.046 | 149.200 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.058 | 152.600 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.064 | 154.600 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.063 | 153.200 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.061 | 152.100 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.061 | 151.100 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.067 | 153.500 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.070 | 154.200 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.071 | 155.100 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.072 | 155.100 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.069 | 153.200 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.072 | 152.600 | 40,000,000 | 0 | 0.000 | 20,000,000 | 0.072 | 20,000,000 | 0.071 |
| 15/09/2026 | 0.074 | 152.200 | 120,000 | 0 | 0.000 | 60,000 | 0.072 | 60,000 | 0.074 |
| 14/09/2026 | 0.076 | 152.900 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.079 | 153.000 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.079 | 152.700 | 120,000 | 0 | 0.000 | 60,000 | 0.082 | 60,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |