16480 腾讯法巴七三购Ａ (认购证)
按盘价 
0.027 +0.005 (+22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.022 | 461.200 | 8,490,000 | 63,175,000 | 42.117 | 4,665,000 | 0.024 | 3,480,000 | 0.025 |
| 06/07/2026 | 0.020 | 452.000 | 1,780,000 | 64,360,000 | 42.907 | 890,000 | 0.020 | 890,000 | 0.020 |
| 03/07/2026 | 0.020 | 431.200 | 1,595,000 | 64,360,000 | 42.907 | 735,000 | 0.020 | 810,000 | 0.020 |
| 02/07/2026 | 0.019 | 430.200 | 2,515,000 | 64,285,000 | 42.857 | 1,350,000 | 0.020 | 1,165,000 | 0.021 |
| 30/06/2026 | 0.019 | 429.800 | 30,000 | 64,470,000 | 42.980 | ||||
| 29/06/2026 | 0.019 | 420.200 | 1,040,000 | 64,470,000 | 42.980 | 1,000,000 | 0.020 | ||
| 26/06/2026 | 0.019 | 411.800 | 0 | 63,470,000 | 42.313 | ||||
| 25/06/2026 | 0.019 | 421.400 | 0 | 63,470,000 | 42.313 | ||||
| 24/06/2026 | 0.020 | 428.800 | 1,650,000 | 63,470,000 | 42.313 | 820,000 | 0.018 | 620,000 | 0.020 |
| 23/06/2026 | 0.014 | 414.800 | 5,175,000 | 63,670,000 | 42.447 | 4,220,000 | 0.014 | 410,000 | 0.015 |
| 22/06/2026 | 0.017 | 433.000 | 2,685,000 | 67,480,000 | 44.987 | 2,685,000 | 0.017 | ||
| 18/06/2026 | 0.017 | 440.200 | 915,000 | 64,795,000 | 43.197 | 15,000 | 0.017 | 650,000 | 0.018 |
| 17/06/2026 | 0.019 | 445.400 | 1,625,000 | 64,160,000 | 42.773 | 45,000 | 0.019 | 1,420,000 | 0.020 |
| 16/06/2026 | 0.020 | 447.400 | 5,245,000 | 62,785,000 | 41.857 | 650,000 | 0.021 | 4,395,000 | 0.021 |
| 15/06/2026 | 0.024 | 459.600 | 645,000 | 59,040,000 | 39.360 | 445,000 | 0.027 | 200,000 | 0.024 |
| 12/06/2026 | 0.026 | 463.600 | 1,680,000 | 59,285,000 | 39.523 | 580,000 | 0.026 | 1,100,000 | 0.027 |
| 11/06/2026 | 0.026 | 457.200 | 1,060,000 | 58,765,000 | 39.177 | 435,000 | 0.027 | 625,000 | 0.026 |
| 10/06/2026 | 0.027 | 465.600 | 2,490,000 | 58,575,000 | 39.050 | 1,270,000 | 0.026 | 1,170,000 | 0.025 |
| 09/06/2026 | 0.024 | 453.200 | 1,445,000 | 58,675,000 | 39.117 | 655,000 | 0.027 | 790,000 | 0.026 |
| 08/06/2026 | 0.021 | 446.400 | 1,570,000 | 58,540,000 | 39.027 | 285,000 | 0.022 | 925,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |