16524 中寿法巴七三购Ａ (认购证)
按盘价 
0.051 -0.007 (-12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.058 | 26.760 | 152,000 | 488,000 | 0.697 | 56,000 | 0.063 | 96,000 | 0.062 |
| 07/10/2026 | 0.063 | 26.844 | 266,000 | 448,000 | 0.640 | 156,000 | 0.065 | 110,000 | 0.065 |
| 06/10/2026 | 0.065 | 26.884 | 170,000 | 494,000 | 0.706 | 34,000 | 0.071 | 136,000 | 0.068 |
| 05/10/2026 | 0.072 | 27.144 | 1,198,000 | 392,000 | 0.560 | 748,000 | 0.072 | 450,000 | 0.070 |
| 02/10/2026 | 0.072 | 27.084 | 824,000 | 690,000 | 0.986 | 264,000 | 0.070 | 560,000 | 0.070 |
| 30/09/2026 | 0.082 | 27.704 | 2,042,000 | 394,000 | 0.563 | 954,000 | 0.085 | 1,056,000 | 0.085 |
| 29/09/2026 | 0.098 | 28.384 | 3,860,000 | 292,000 | 0.417 | 2,250,000 | 0.100 | 1,606,000 | 0.093 |
| 28/09/2026 | 0.086 | 27.664 | 1,502,000 | 936,000 | 1.337 | 604,000 | 0.094 | 898,000 | 0.097 |
| 25/09/2026 | 0.097 | 28.164 | 2,508,000 | 642,000 | 0.917 | 1,460,000 | 0.101 | 998,000 | 0.100 |
| 24/09/2026 | 0.119 | 29.024 | 1,754,000 | 1,104,000 | 1.577 | 904,000 | 0.118 | 850,000 | 0.115 |
| 23/09/2026 | 0.123 | 29.284 | 1,274,000 | 1,158,000 | 1.654 | 550,000 | 0.123 | 696,000 | 0.121 |
| 22/09/2026 | 0.125 | 29.284 | 464,000 | 1,012,000 | 1.446 | 248,000 | 0.122 | 216,000 | 0.122 |
| 21/09/2026 | 0.112 | 28.664 | 2,336,000 | 1,044,000 | 1.491 | 976,000 | 0.109 | 1,332,000 | 0.113 |
| 18/09/2026 | 0.121 | 28.964 | 3,028,000 | 688,000 | 0.983 | 1,752,000 | 0.117 | 1,268,000 | 0.122 |
| 17/09/2026 | 0.104 | 28.224 | 346,000 | 1,172,000 | 1.674 | 180,000 | 0.100 | 166,000 | 0.100 |
| 16/09/2026 | 0.102 | 28.124 | 3,586,000 | 1,186,000 | 1.694 | 2,126,000 | 0.103 | 1,460,000 | 0.109 |
| 15/09/2026 | 0.111 | 28.544 | 6,404,000 | 1,852,000 | 2.646 | 2,764,000 | 0.124 | 3,540,000 | 0.118 |
| 14/09/2026 | 0.130 | 29.384 | 5,476,000 | 1,076,000 | 1.537 | 2,762,000 | 0.120 | 2,614,000 | 0.113 |
| 11/09/2026 | 0.129 | 29.184 | 4,982,000 | 1,224,000 | 1.749 | 1,784,000 | 0.130 | 2,998,000 | 0.131 |
| 10/09/2026 | 0.146 | 29.724 | 1,332,000 | 10,000 | 0.014 | 666,000 | 0.144 | 666,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |