16548 范式法兴七六购Ａ (认购证)
按盘价 
0.057 +0.008 (+16.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.049 | 21.640 | 5,850,000 | 305,000 | 0.436 | 2,925,000 | 0.050 | 2,925,000 | 0.050 |
| 26/10/2026 | 0.050 | 21.680 | 13,050,000 | 305,000 | 0.436 | 6,525,000 | 0.049 | 6,525,000 | 0.049 |
| 23/10/2026 | 0.051 | 22.020 | 5,790,000 | 305,000 | 0.436 | 2,895,000 | 0.045 | 2,895,000 | 0.045 |
| 22/10/2026 | 0.047 | 21.180 | 4,890,000 | 305,000 | 0.436 | 2,445,000 | 0.051 | 2,445,000 | 0.051 |
| 21/10/2026 | 0.056 | 22.500 | 1,800,000 | 305,000 | 0.436 | 900,000 | 0.056 | 900,000 | 0.056 |
| 20/10/2026 | 0.055 | 22.480 | 10,845,000 | 305,000 | 0.436 | 5,425,000 | 0.054 | 5,420,000 | 0.054 |
| 16/10/2026 | 0.057 | 22.600 | 4,010,000 | 310,000 | 0.443 | 2,255,000 | 0.058 | 1,755,000 | 0.057 |
| 15/10/2026 | 0.052 | 21.780 | 11,900,000 | 810,000 | 1.157 | 5,700,000 | 0.056 | 6,200,000 | 0.056 |
| 14/10/2026 | 0.068 | 24.120 | 8,850,000 | 310,000 | 0.443 | 4,425,000 | 0.068 | 4,425,000 | 0.068 |
| 13/10/2026 | 0.067 | 23.800 | 13,890,000 | 310,000 | 0.443 | 6,945,000 | 0.066 | 6,945,000 | 0.066 |
| 12/10/2026 | 0.075 | 24.860 | 16,720,000 | 310,000 | 0.443 | 8,360,000 | 0.078 | 8,360,000 | 0.077 |
| 09/10/2026 | 0.073 | 24.700 | 11,640,000 | 310,000 | 0.443 | 5,820,000 | 0.069 | 5,820,000 | 0.069 |
| 08/10/2026 | 0.074 | 24.580 | 10,820,000 | 310,000 | 0.443 | 5,400,000 | 0.078 | 5,420,000 | 0.078 |
| 07/10/2026 | 0.083 | 25.640 | 1,370,000 | 290,000 | 0.414 | 685,000 | 0.081 | 685,000 | 0.080 |
| 06/10/2026 | 0.087 | 26.020 | 5,940,000 | 290,000 | 0.414 | 2,970,000 | 0.086 | 2,970,000 | 0.085 |
| 05/10/2026 | 0.081 | 25.280 | 1,370,000 | 290,000 | 0.414 | 685,000 | 0.082 | 685,000 | 0.082 |
| 02/10/2026 | 0.086 | 25.920 | 4,300,000 | 290,000 | 0.414 | 2,250,000 | 0.083 | 2,050,000 | 0.082 |
| 30/09/2026 | 0.093 | 26.760 | 3,520,000 | 490,000 | 0.700 | 1,515,000 | 0.091 | 2,005,000 | 0.092 |
| 29/09/2026 | 0.087 | 25.920 | 1,300,000 | 0 | 0.000 | 650,000 | 0.087 | 650,000 | 0.086 |
| 28/09/2026 | 0.087 | 25.760 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.090 | 1,680,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |