16573 民行摩通七五购Ａ (认购证)
按盘价 
0.097 -0.011 (-10.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.108 | 3.450 | 320,000 | 0 | 0.000 | 170,000 | 0.115 | 150,000 | 0.114 |
| 07/10/2026 | 0.098 | 3.400 | 274,000 | 20,000 | 0.050 | 137,000 | 0.098 | 137,000 | 0.097 |
| 06/10/2026 | 0.106 | 3.435 | 90,000 | 20,000 | 0.050 | 90,000 | 0.106 | ||
| 05/10/2026 | 0.095 | 3.380 | 2,236,000 | 110,000 | 0.275 | 1,118,000 | 0.090 | 1,118,000 | 0.087 |
| 02/10/2026 | 0.093 | 3.390 | 597,000 | 110,000 | 0.275 | 403,000 | 0.095 | 194,000 | 0.094 |
| 30/09/2026 | 0.104 | 3.465 | 479,000 | 319,000 | 0.798 | 135,000 | 0.106 | 344,000 | 0.105 |
| 29/09/2026 | 0.094 | 3.395 | 320,000 | 110,000 | 0.275 | 160,000 | 0.090 | 160,000 | 0.090 |
| 28/09/2026 | 0.089 | 3.360 | 14,114,000 | 110,000 | 0.275 | 7,057,000 | 0.100 | 7,057,000 | 0.100 |
| 25/09/2026 | 0.102 | 3.425 | 100,000 | 110,000 | 0.275 | 50,000 | 0.102 | 50,000 | 0.101 |
| 24/09/2026 | 0.111 | 3.480 | 252,000 | 110,000 | 0.275 | 87,000 | 0.109 | 165,000 | 0.107 |
| 23/09/2026 | 0.114 | 3.475 | 12,060,000 | 32,000 | 0.080 | 6,030,000 | 0.111 | 6,030,000 | 0.111 |
| 22/09/2026 | 0.115 | 3.485 | 12,160,000 | 32,000 | 0.080 | 6,080,000 | 0.113 | 6,080,000 | 0.113 |
| 21/09/2026 | 0.123 | 3.540 | 13,828,000 | 32,000 | 0.080 | 6,918,000 | 0.119 | 6,910,000 | 0.119 |
| 18/09/2026 | 0.103 | 3.430 | 1,360,000 | 40,000 | 0.100 | 640,000 | 0.117 | 680,000 | 0.119 |
| 17/09/2026 | 0.135 | 3.575 | 360,000 | 0 | 0.000 | 180,000 | 0.134 | 180,000 | 0.136 |
| 16/09/2026 | 0.134 | 3.585 | 19,200,000 | 0 | 0.000 | 9,600,000 | 0.134 | 9,600,000 | 0.134 |
| 15/09/2026 | 0.139 | 3.580 | 23,802,000 | 0 | 0.000 | 11,901,000 | 0.132 | 11,901,000 | 0.132 |
| 14/09/2026 | 0.141 | 3.600 | 29,838,000 | 0 | 0.000 | 14,894,000 | 0.140 | 14,894,000 | 0.140 |
| 11/09/2026 | 0.122 | 3.470 | 15,802,000 | 0 | 0.000 | 7,901,000 | 0.132 | 7,901,000 | 0.132 |
| 10/09/2026 | 0.142 | 3.565 | 12,044,000 | 0 | 0.000 | 6,022,000 | 0.131 | 6,022,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |