16590 中油摩利七六购Ａ (认购证)
按盘价 
0.130 +0.002 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.128 | 9.830 | 7,328,000 | 32,000 | 0.040 | 3,664,000 | 0.128 | 3,664,000 | 0.127 |
| 07/10/2026 | 0.116 | 9.585 | 1,952,000 | 32,000 | 0.040 | 976,000 | 0.124 | 976,000 | 0.125 |
| 06/10/2026 | 0.122 | 9.670 | 640,000 | 32,000 | 0.040 | 320,000 | 0.125 | 320,000 | 0.125 |
| 05/10/2026 | 0.116 | 9.565 | 672,000 | 32,000 | 0.040 | 336,000 | 0.114 | 336,000 | 0.112 |
| 02/10/2026 | 0.116 | 9.515 | 2,464,000 | 32,000 | 0.040 | 1,232,000 | 0.118 | 1,232,000 | 0.118 |
| 30/09/2026 | 0.127 | 9.665 | 5,728,000 | 32,000 | 0.040 | 2,864,000 | 0.127 | 2,864,000 | 0.127 |
| 29/09/2026 | 0.129 | 9.710 | 8,032,000 | 32,000 | 0.040 | 4,016,000 | 0.129 | 4,016,000 | 0.129 |
| 28/09/2026 | 0.130 | 9.700 | 7,200,000 | 32,000 | 0.040 | 3,600,000 | 0.132 | 3,600,000 | 0.131 |
| 25/09/2026 | 0.113 | 9.410 | 2,784,000 | 32,000 | 0.040 | 1,392,000 | 0.116 | 1,392,000 | 0.116 |
| 24/09/2026 | 0.126 | 9.615 | 2,848,000 | 32,000 | 0.040 | 1,424,000 | 0.124 | 1,424,000 | 0.121 |
| 23/09/2026 | 0.112 | 9.350 | 3,744,000 | 32,000 | 0.040 | 1,888,000 | 0.116 | 1,856,000 | 0.115 |
| 22/09/2026 | 0.117 | 9.430 | 2,752,000 | 64,000 | 0.080 | 1,376,000 | 0.111 | 1,376,000 | 0.109 |
| 21/09/2026 | 0.119 | 9.510 | 3,456,000 | 64,000 | 0.080 | 1,728,000 | 0.115 | 1,728,000 | 0.116 |
| 18/09/2026 | 0.121 | 9.490 | 2,720,000 | 64,000 | 0.080 | 1,344,000 | 0.124 | 1,376,000 | 0.124 |
| 17/09/2026 | 0.124 | 9.560 | 5,376,000 | 32,000 | 0.040 | 2,672,000 | 0.126 | 2,688,000 | 0.126 |
| 16/09/2026 | 0.140 | 9.790 | 6,112,000 | 16,000 | 0.020 | 3,056,000 | 0.146 | 3,056,000 | 0.146 |
| 15/09/2026 | 0.153 | 9.975 | 1,136,000 | 16,000 | 0.020 | 576,000 | 0.151 | 560,000 | 0.150 |
| 14/09/2026 | 0.150 | 9.920 | 1,728,000 | 32,000 | 0.040 | 864,000 | 0.150 | 864,000 | 0.150 |
| 11/09/2026 | 0.155 | 9.980 | 8,624,000 | 32,000 | 0.040 | 4,320,000 | 0.162 | 4,064,000 | 0.162 |
| 10/09/2026 | 0.162 | 10.090 | 6,768,000 | 288,000 | 0.360 | 3,424,000 | 0.168 | 3,344,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |