16593 药合摩利七三购Ａ (认购证)
按盘价 
0.235 -0.003 (-1.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.238 | 82.250 | 0 | 84,000 | 0.140 | ||||
| 07/10/2026 | 0.250 | 84.000 | 0 | 84,000 | 0.140 | ||||
| 06/10/2026 | 0.250 | 84.200 | 0 | 84,000 | 0.140 | ||||
| 05/10/2026 | 0.227 | 81.150 | 0 | 84,000 | 0.140 | ||||
| 02/10/2026 | 0.227 | 80.600 | 0 | 84,000 | 0.140 | ||||
| 30/09/2026 | 0.237 | 82.000 | 4,756,000 | 84,000 | 0.140 | 2,368,000 | 0.234 | 2,388,000 | 0.233 |
| 29/09/2026 | 0.208 | 78.050 | 0 | 64,000 | 0.107 | ||||
| 28/09/2026 | 0.214 | 79.250 | 28,000 | 64,000 | 0.107 | 28,000 | 0.212 | ||
| 25/09/2026 | 0.229 | 81.000 | 0 | 92,000 | 0.153 | ||||
| 24/09/2026 | 0.221 | 79.550 | 84,000 | 92,000 | 0.153 | 84,000 | 0.220 | ||
| 23/09/2026 | 0.229 | 80.350 | 0 | 176,000 | 0.293 | ||||
| 22/09/2026 | 0.231 | 80.550 | 0 | 176,000 | 0.293 | ||||
| 21/09/2026 | 0.231 | 80.700 | 5,448,000 | 176,000 | 0.293 | 2,716,000 | 0.224 | 2,732,000 | 0.223 |
| 18/09/2026 | 0.204 | 77.000 | 1,644,000 | 160,000 | 0.267 | 828,000 | 0.206 | 816,000 | 0.206 |
| 17/09/2026 | 0.201 | 76.500 | 3,684,000 | 172,000 | 0.287 | 1,816,000 | 0.207 | 1,848,000 | 0.207 |
| 16/09/2026 | 0.189 | 74.850 | 1,916,000 | 140,000 | 0.233 | 952,000 | 0.190 | 964,000 | 0.191 |
| 15/09/2026 | 0.191 | 75.150 | 2,428,000 | 128,000 | 0.213 | 1,240,000 | 0.191 | 1,188,000 | 0.191 |
| 14/09/2026 | 0.198 | 75.800 | 1,340,000 | 180,000 | 0.300 | 580,000 | 0.186 | 760,000 | 0.187 |
| 11/09/2026 | 0.168 | 72.100 | 136,000 | 0 | 0.000 | 68,000 | 0.163 | 68,000 | 0.158 |
| 10/09/2026 | 0.177 | 73.050 | 272,000 | 0 | 0.000 | 136,000 | 0.182 | 136,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |