16595 东金摩利七四购Ａ (认购证)
按盘价 
0.042 +0.010 (+31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.032 | 18.420 | 0 | 215,000 | 0.358 | ||||
| 07/10/2026 | 0.037 | 18.950 | 0 | 215,000 | 0.358 | ||||
| 06/10/2026 | 0.038 | 19.060 | 700,000 | 215,000 | 0.358 | 650,000 | 0.038 | ||
| 05/10/2026 | 0.037 | 18.930 | 700,000 | 865,000 | 1.442 | 250,000 | 0.035 | 450,000 | 0.037 |
| 02/10/2026 | 0.038 | 19.070 | 350,000 | 665,000 | 1.108 | 50,000 | 0.037 | 300,000 | 0.038 |
| 30/09/2026 | 0.044 | 19.460 | 0 | 415,000 | 0.692 | ||||
| 29/09/2026 | 0.033 | 18.530 | 20,000 | 415,000 | 0.692 | 20,000 | 0.033 | ||
| 28/09/2026 | 0.031 | 18.130 | 880,000 | 395,000 | 0.658 | 440,000 | 0.032 | 440,000 | 0.036 |
| 25/09/2026 | 0.048 | 20.000 | 1,930,000 | 395,000 | 0.658 | 1,430,000 | 0.045 | 185,000 | 0.048 |
| 24/09/2026 | 0.058 | 20.720 | 930,000 | 1,640,000 | 2.733 | 480,000 | 0.058 | 450,000 | 0.058 |
| 23/09/2026 | 0.067 | 21.420 | 1,080,000 | 1,670,000 | 2.783 | 540,000 | 0.069 | 540,000 | 0.070 |
| 22/09/2026 | 0.070 | 21.560 | 2,150,000 | 1,670,000 | 2.783 | 980,000 | 0.076 | 1,070,000 | 0.076 |
| 21/09/2026 | 0.081 | 22.400 | 3,050,000 | 1,580,000 | 2.633 | 1,560,000 | 0.082 | 1,440,000 | 0.082 |
| 18/09/2026 | 0.093 | 22.980 | 3,780,000 | 1,700,000 | 2.833 | 1,515,000 | 0.093 | 2,195,000 | 0.090 |
| 17/09/2026 | 0.096 | 23.300 | 2,150,000 | 1,020,000 | 1.700 | 1,050,000 | 0.091 | 1,100,000 | 0.091 |
| 16/09/2026 | 0.119 | 24.580 | 1,200,000 | 970,000 | 1.617 | 600,000 | 0.112 | 600,000 | 0.119 |
| 15/09/2026 | 0.098 | 23.360 | 1,270,000 | 970,000 | 1.617 | 525,000 | 0.113 | 695,000 | 0.111 |
| 14/09/2026 | 0.120 | 24.500 | 6,580,000 | 800,000 | 1.333 | 3,485,000 | 0.133 | 3,075,000 | 0.130 |
| 11/09/2026 | 0.122 | 24.400 | 4,945,000 | 1,210,000 | 2.017 | 2,730,000 | 0.102 | 2,165,000 | 0.103 |
| 10/09/2026 | 0.119 | 24.740 | 6,780,000 | 1,775,000 | 2.958 | 2,780,000 | 0.124 | 3,675,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |