16603 稀宇国君七二购Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.021 | 207.200 | 0 | 200,000 | 0.400 | ||||
| 07/10/2026 | 0.033 | 240.200 | 0 | 200,000 | 0.400 | ||||
| 06/10/2026 | 0.036 | 249.200 | 0 | 200,000 | 0.400 | ||||
| 05/10/2026 | 0.036 | 244.200 | 0 | 200,000 | 0.400 | ||||
| 02/10/2026 | 0.036 | 242.800 | 0 | 200,000 | 0.400 | ||||
| 30/09/2026 | 0.040 | 250.200 | 0 | 200,000 | 0.400 | ||||
| 29/09/2026 | 0.038 | 241.400 | 0 | 200,000 | 0.400 | ||||
| 28/09/2026 | 0.042 | 250.200 | 0 | 200,000 | 0.400 | ||||
| 25/09/2026 | 0.054 | 275.200 | 0 | 200,000 | 0.400 | ||||
| 24/09/2026 | 0.056 | 279.000 | 0 | 200,000 | 0.400 | ||||
| 23/09/2026 | 0.056 | 275.000 | 0 | 200,000 | 0.400 | ||||
| 22/09/2026 | 0.066 | 286.400 | 40,000 | 200,000 | 0.400 | 40,000 | 0.075 | ||
| 21/09/2026 | 0.075 | 298.000 | 130,000 | 240,000 | 0.480 | 130,000 | 0.089 | ||
| 18/09/2026 | 0.075 | 303.000 | 230,000 | 370,000 | 0.740 | 190,000 | 0.066 | 40,000 | 0.070 |
| 17/09/2026 | 0.053 | 254.800 | 430,000 | 520,000 | 1.040 | 430,000 | 0.051 | ||
| 16/09/2026 | 0.049 | 238.000 | 96,820,000 | 950,000 | 1.900 | 48,260,000 | 0.050 | 48,540,000 | 0.050 |
| 15/09/2026 | 0.046 | 234.600 | 176,790,000 | 670,000 | 1.340 | 88,400,000 | 0.059 | 88,390,000 | 0.059 |
| 14/09/2026 | 0.059 | 252.400 | 183,560,000 | 680,000 | 1.360 | 91,600,000 | 0.061 | 91,960,000 | 0.061 |
| 11/09/2026 | 0.071 | 270.000 | 80,110,000 | 320,000 | 0.640 | 40,030,000 | 0.082 | 40,070,000 | 0.082 |
| 10/09/2026 | 0.091 | 292.000 | 160,380,000 | 280,000 | 0.560 | 80,050,000 | 0.096 | 80,330,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |