16627 舜光法兴七四购Ａ (认购证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.095 | 60.050 | 22,704,000 | 416,000 | 0.260 | 11,336,000 | 0.106 | 11,368,000 | 0.106 |
| 07/10/2026 | 0.127 | 65.050 | 12,024,000 | 384,000 | 0.240 | 5,960,000 | 0.121 | 6,064,000 | 0.120 |
| 06/10/2026 | 0.121 | 64.100 | 4,264,000 | 280,000 | 0.175 | 1,992,000 | 0.122 | 2,272,000 | 0.121 |
| 05/10/2026 | 0.109 | 61.950 | 11,856,000 | 0 | 0.000 | 5,928,000 | 0.109 | 5,928,000 | 0.109 |
| 02/10/2026 | 0.111 | 62.050 | 10,384,000 | 0 | 0.000 | 5,192,000 | 0.112 | 5,192,000 | 0.112 |
| 30/09/2026 | 0.121 | 63.350 | 6,784,000 | 0 | 0.000 | 3,392,000 | 0.120 | 3,392,000 | 0.120 |
| 29/09/2026 | 0.118 | 62.700 | 16,960,000 | 0 | 0.000 | 8,480,000 | 0.115 | 8,480,000 | 0.114 |
| 28/09/2026 | 0.116 | 62.300 | 11,704,000 | 0 | 0.000 | 5,896,000 | 0.117 | 5,808,000 | 0.117 |
| 25/09/2026 | 0.133 | 64.900 | 12,144,000 | 88,000 | 0.055 | 6,072,000 | 0.126 | 6,072,000 | 0.126 |
| 24/09/2026 | 0.138 | 65.200 | 6,880,000 | 88,000 | 0.055 | 3,440,000 | 0.137 | 3,440,000 | 0.136 |
| 23/09/2026 | 0.137 | 65.000 | 3,976,000 | 88,000 | 0.055 | 1,992,000 | 0.147 | 1,984,000 | 0.147 |
| 22/09/2026 | 0.155 | 67.100 | 1,968,000 | 96,000 | 0.060 | 984,000 | 0.164 | 984,000 | 0.164 |
| 21/09/2026 | 0.155 | 67.350 | 2,304,000 | 96,000 | 0.060 | 1,144,000 | 0.152 | 1,152,000 | 0.154 |
| 18/09/2026 | 0.156 | 67.050 | 4,048,000 | 88,000 | 0.055 | 2,024,000 | 0.160 | 2,024,000 | 0.162 |
| 17/09/2026 | 0.160 | 67.500 | 2,288,000 | 88,000 | 0.055 | 1,144,000 | 0.161 | 1,144,000 | 0.160 |
| 16/09/2026 | 0.167 | 68.500 | 3,568,000 | 88,000 | 0.055 | 1,784,000 | 0.162 | 1,784,000 | 0.163 |
| 15/09/2026 | 0.160 | 67.150 | 3,168,000 | 88,000 | 0.055 | 1,584,000 | 0.169 | 1,584,000 | 0.171 |
| 14/09/2026 | 0.157 | 66.950 | 15,144,000 | 88,000 | 0.055 | 7,568,000 | 0.162 | 7,576,000 | 0.161 |
| 11/09/2026 | 0.176 | 69.100 | 3,552,000 | 80,000 | 0.050 | 1,736,000 | 0.179 | 1,816,000 | 0.176 |
| 10/09/2026 | 0.176 | 68.800 | 5,248,000 | 0 | 0.000 | 2,624,000 | 0.177 | 2,624,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |