16640 李宁麦银七五购Ａ (认购证)
按盘价 
0.074 +0.010 (+15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.064 | 12.280 | 480,000 | 0 | 0.000 | 240,000 | 0.065 | 240,000 | 0.065 |
| 07/10/2026 | 0.067 | 12.400 | 180,000 | 0 | 0.000 | 90,000 | 0.067 | 90,000 | 0.067 |
| 06/10/2026 | 0.065 | 12.330 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.065 | 12.280 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.066 | 12.280 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.073 | 12.490 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.075 | 12.530 | 100,000 | 0 | 0.000 | 100,000 | 0.076 | ||
| 28/09/2026 | 0.074 | 12.450 | 170,000 | 100,000 | 0.250 | 85,000 | 0.074 | 85,000 | 0.072 |
| 25/09/2026 | 0.069 | 12.240 | 500,000 | 100,000 | 0.250 | 250,000 | 0.068 | 250,000 | 0.066 |
| 24/09/2026 | 0.072 | 12.300 | 0 | 100,000 | 0.250 | ||||
| 23/09/2026 | 0.075 | 12.380 | 900,000 | 100,000 | 0.250 | 450,000 | 0.076 | 450,000 | 0.076 |
| 22/09/2026 | 0.074 | 12.360 | 1,840,000 | 100,000 | 0.250 | 870,000 | 0.079 | 970,000 | 0.079 |
| 21/09/2026 | 0.085 | 12.810 | 11,750,000 | 0 | 0.000 | 5,875,000 | 0.079 | 5,875,000 | 0.079 |
| 18/09/2026 | 0.079 | 12.570 | 6,120,000 | 0 | 0.000 | 3,060,000 | 0.081 | 3,060,000 | 0.081 |
| 17/09/2026 | 0.078 | 12.580 | 6,920,000 | 0 | 0.000 | 3,460,000 | 0.079 | 3,460,000 | 0.078 |
| 16/09/2026 | 0.083 | 12.650 | 7,200,000 | 0 | 0.000 | 3,600,000 | 0.082 | 3,600,000 | 0.082 |
| 15/09/2026 | 0.086 | 12.800 | 3,720,000 | 0 | 0.000 | 1,860,000 | 0.086 | 1,860,000 | 0.086 |
| 14/09/2026 | 0.089 | 12.930 | 7,100,000 | 0 | 0.000 | 3,550,000 | 0.092 | 3,535,000 | 0.092 |
| 11/09/2026 | 0.094 | 13.010 | 5,485,000 | 15,000 | 0.038 | 2,745,000 | 0.092 | 2,740,000 | 0.092 |
| 10/09/2026 | 0.095 | 13.060 | 100,000 | 20,000 | 0.050 | 50,000 | 0.097 | 50,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |