16643 东岳麦银七六购Ａ (认购证)
按盘价 
0.104 +0.009 (+9.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.095 | 10.640 | 2,280,000 | 260,000 | 0.650 | 1,120,000 | 0.101 | 1,160,000 | 0.100 |
| 07/10/2026 | 0.109 | 11.200 | 320,000 | 220,000 | 0.550 | 160,000 | 0.109 | 160,000 | 0.107 |
| 06/10/2026 | 0.111 | 11.210 | 1,360,000 | 220,000 | 0.550 | 680,000 | 0.110 | 680,000 | 0.110 |
| 05/10/2026 | 0.108 | 11.090 | 960,000 | 220,000 | 0.550 | 480,000 | 0.108 | 480,000 | 0.107 |
| 02/10/2026 | 0.105 | 10.980 | 2,920,000 | 220,000 | 0.550 | 1,460,000 | 0.104 | 1,460,000 | 0.104 |
| 30/09/2026 | 0.109 | 11.090 | 3,920,000 | 220,000 | 0.550 | 1,960,000 | 0.108 | 1,960,000 | 0.108 |
| 29/09/2026 | 0.110 | 11.120 | 3,120,000 | 220,000 | 0.550 | 1,560,000 | 0.110 | 1,560,000 | 0.110 |
| 28/09/2026 | 0.109 | 11.050 | 8,340,000 | 220,000 | 0.550 | 4,160,000 | 0.109 | 4,180,000 | 0.108 |
| 25/09/2026 | 0.117 | 11.360 | 2,880,000 | 200,000 | 0.500 | 1,460,000 | 0.113 | 1,400,000 | 0.113 |
| 24/09/2026 | 0.118 | 11.420 | 6,580,000 | 260,000 | 0.650 | 3,380,000 | 0.120 | 3,180,000 | 0.120 |
| 23/09/2026 | 0.125 | 11.660 | 5,680,000 | 460,000 | 1.150 | 2,680,000 | 0.127 | 2,920,000 | 0.126 |
| 22/09/2026 | 0.126 | 11.700 | 7,000,000 | 220,000 | 0.550 | 3,480,000 | 0.130 | 3,500,000 | 0.131 |
| 21/09/2026 | 0.135 | 12.000 | 8,920,000 | 200,000 | 0.500 | 4,400,000 | 0.135 | 4,520,000 | 0.135 |
| 18/09/2026 | 0.133 | 11.890 | 13,180,000 | 80,000 | 0.200 | 6,580,000 | 0.133 | 6,600,000 | 0.134 |
| 17/09/2026 | 0.136 | 12.040 | 9,840,000 | 60,000 | 0.150 | 5,120,000 | 0.136 | 4,720,000 | 0.136 |
| 16/09/2026 | 0.140 | 12.220 | 15,320,000 | 460,000 | 1.150 | 7,460,000 | 0.141 | 7,860,000 | 0.141 |
| 15/09/2026 | 0.138 | 12.100 | 11,640,000 | 60,000 | 0.150 | 5,920,000 | 0.140 | 5,420,000 | 0.141 |
| 14/09/2026 | 0.140 | 12.320 | 2,140,000 | 560,000 | 1.400 | 560,000 | 0.139 | 1,120,000 | 0.139 |
| 11/09/2026 | 0.149 | 12.510 | 10,060,000 | 0 | 0.000 | 5,320,000 | 0.145 | 4,740,000 | 0.145 |
| 10/09/2026 | 0.158 | 12.750 | 7,820,000 | 580,000 | 1.450 | 3,680,000 | 0.160 | 4,140,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |