16646 石药信证七三沽Ａ (认沽证)
按盘价 
0.093 +0.005 (+5.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.088 | 9.285 | 12,982,000 | 220,000 | 0.550 | 6,466,000 | 0.074 | 6,516,000 | 0.073 |
| 07/10/2026 | 0.071 | 9.815 | 4,754,000 | 170,000 | 0.430 | 2,382,000 | 0.070 | 2,372,000 | 0.070 |
| 06/10/2026 | 0.068 | 10.000 | 5,064,000 | 180,000 | 0.450 | 2,532,000 | 0.067 | 2,532,000 | 0.067 |
| 05/10/2026 | 0.074 | 9.855 | 3,558,000 | 180,000 | 0.450 | 1,774,000 | 0.074 | 1,774,000 | 0.074 |
| 02/10/2026 | 0.071 | 9.930 | 9,120,000 | 180,000 | 0.450 | 4,624,000 | 0.073 | 4,328,000 | 0.074 |
| 30/09/2026 | 0.068 | 10.070 | 11,102,000 | 476,000 | 1.190 | 5,326,000 | 0.073 | 5,632,000 | 0.073 |
| 29/09/2026 | 0.086 | 9.475 | 7,596,000 | 170,000 | 0.430 | 3,798,000 | 0.082 | 3,798,000 | 0.082 |
| 28/09/2026 | 0.089 | 9.390 | 11,004,000 | 170,000 | 0.430 | 5,502,000 | 0.086 | 5,502,000 | 0.086 |
| 25/09/2026 | 0.092 | 9.330 | 10,376,000 | 170,000 | 0.430 | 5,188,000 | 0.094 | 5,022,000 | 0.094 |
| 24/09/2026 | 0.092 | 9.340 | 9,912,000 | 336,000 | 0.840 | 5,282,000 | 0.087 | 4,630,000 | 0.087 |
| 23/09/2026 | 0.084 | 9.650 | 6,618,000 | 988,000 | 2.470 | 3,232,000 | 0.080 | 3,386,000 | 0.080 |
| 22/09/2026 | 0.083 | 9.710 | 15,708,000 | 834,000 | 2.090 | 7,854,000 | 0.085 | 7,812,000 | 0.086 |
| 21/09/2026 | 0.087 | 9.605 | 14,092,000 | 876,000 | 2.190 | 6,672,000 | 0.089 | 7,240,000 | 0.089 |
| 18/09/2026 | 0.107 | 8.930 | 18,460,000 | 308,000 | 0.770 | 9,230,000 | 0.103 | 9,230,000 | 0.103 |
| 17/09/2026 | 0.110 | 8.850 | 8,340,000 | 308,000 | 0.770 | 4,170,000 | 0.110 | 4,150,000 | 0.110 |
| 16/09/2026 | 0.113 | 8.805 | 8,414,000 | 328,000 | 0.820 | 4,212,000 | 0.114 | 4,202,000 | 0.115 |
| 15/09/2026 | 0.119 | 8.700 | 13,682,000 | 338,000 | 0.850 | 6,742,000 | 0.116 | 6,936,000 | 0.116 |
| 14/09/2026 | 0.113 | 8.865 | 28,398,000 | 144,000 | 0.360 | 14,170,000 | 0.118 | 14,220,000 | 0.118 |
| 11/09/2026 | 0.122 | 8.710 | 18,454,000 | 94,000 | 0.240 | 9,192,000 | 0.123 | 9,260,000 | 0.123 |
| 10/09/2026 | 0.118 | 8.770 | 19,946,000 | 26,000 | 0.070 | 9,980,000 | 0.114 | 9,966,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |