16649 紫国摩通七二沽Ａ (认沽证)
按盘价 
0.077 -0.018 (-18.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.095 | 136.200 | 40,000 | 300,000 | 0.300 | 20,000 | 0.090 | 20,000 | 0.089 |
| 07/10/2026 | 0.091 | 139.100 | 0 | 300,000 | 0.300 | ||||
| 06/10/2026 | 0.090 | 140.100 | 340,000 | 300,000 | 0.300 | 120,000 | 0.089 | 180,000 | 0.087 |
| 05/10/2026 | 0.088 | 141.000 | 160,000 | 240,000 | 0.240 | 80,000 | 0.089 | 80,000 | 0.089 |
| 02/10/2026 | 0.087 | 142.800 | 0 | 240,000 | 0.240 | ||||
| 30/09/2026 | 0.088 | 141.800 | 80,000 | 240,000 | 0.240 | 40,000 | 0.087 | 40,000 | 0.086 |
| 29/09/2026 | 0.094 | 139.000 | 760,000 | 240,000 | 0.240 | 460,000 | 0.097 | 260,000 | 0.097 |
| 28/09/2026 | 0.097 | 138.900 | 600,000 | 440,000 | 0.440 | 280,000 | 0.096 | 320,000 | 0.096 |
| 25/09/2026 | 0.089 | 143.100 | 280,000 | 400,000 | 0.400 | 140,000 | 0.091 | 140,000 | 0.092 |
| 24/09/2026 | 0.093 | 141.700 | 780,000 | 400,000 | 0.400 | 400,000 | 0.092 | 380,000 | 0.093 |
| 23/09/2026 | 0.084 | 146.600 | 320,000 | 420,000 | 0.420 | 160,000 | 0.084 | 160,000 | 0.083 |
| 22/09/2026 | 0.085 | 146.900 | 320,000 | 420,000 | 0.420 | 320,000 | 0.084 | ||
| 21/09/2026 | 0.074 | 154.800 | 320,000 | 100,000 | 0.100 | 160,000 | 0.071 | 160,000 | 0.071 |
| 18/09/2026 | 0.070 | 159.100 | 0 | 100,000 | 0.100 | ||||
| 17/09/2026 | 0.075 | 155.000 | 560,000 | 100,000 | 0.100 | 260,000 | 0.076 | 300,000 | 0.076 |
| 16/09/2026 | 0.067 | 161.600 | 520,000 | 60,000 | 0.060 | 260,000 | 0.073 | 260,000 | 0.073 |
| 15/09/2026 | 0.074 | 155.800 | 720,000 | 60,000 | 0.060 | 360,000 | 0.070 | 360,000 | 0.072 |
| 14/09/2026 | 0.070 | 160.700 | 98,640,000 | 60,000 | 0.060 | 49,320,000 | 0.067 | 49,320,000 | 0.067 |
| 11/09/2026 | 0.071 | 160.100 | 440,000 | 60,000 | 0.060 | 220,000 | 0.070 | 220,000 | 0.071 |
| 10/09/2026 | 0.066 | 164.300 | 320,000 | 60,000 | 0.060 | 160,000 | 0.066 | 160,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |