16653 石药摩通七三购Ａ (认购证)
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.071 | 9.285 | 92,544,000 | 112,000 | 0.160 | 46,256,000 | 0.091 | 46,256,000 | 0.092 |
| 07/10/2026 | 0.093 | 9.815 | 72,176,000 | 112,000 | 0.160 | 36,064,000 | 0.099 | 36,096,000 | 0.099 |
| 06/10/2026 | 0.102 | 10.000 | 224,000 | 80,000 | 0.114 | 112,000 | 0.105 | 112,000 | 0.106 |
| 05/10/2026 | 0.096 | 9.855 | 64,000 | 80,000 | 0.114 | 32,000 | 0.095 | 32,000 | 0.095 |
| 02/10/2026 | 0.100 | 9.930 | 224,000 | 80,000 | 0.114 | 128,000 | 0.094 | 96,000 | 0.094 |
| 30/09/2026 | 0.109 | 10.070 | 608,000 | 112,000 | 0.160 | 336,000 | 0.108 | 272,000 | 0.105 |
| 29/09/2026 | 0.085 | 9.475 | 720,000 | 176,000 | 0.251 | 656,000 | 0.088 | 48,000 | 0.090 |
| 28/09/2026 | 0.083 | 9.390 | 160,000 | 784,000 | 1.120 | 80,000 | 0.086 | 80,000 | 0.086 |
| 25/09/2026 | 0.080 | 9.330 | 672,000 | 784,000 | 1.120 | 48,000 | 0.079 | 624,000 | 0.079 |
| 24/09/2026 | 0.082 | 9.340 | 512,000 | 208,000 | 0.297 | 256,000 | 0.090 | 256,000 | 0.091 |
| 23/09/2026 | 0.095 | 9.650 | 864,000 | 208,000 | 0.297 | 416,000 | 0.098 | 448,000 | 0.098 |
| 22/09/2026 | 0.099 | 9.710 | 784,000 | 176,000 | 0.251 | 416,000 | 0.093 | 368,000 | 0.094 |
| 21/09/2026 | 0.093 | 9.605 | 1,296,000 | 224,000 | 0.320 | 656,000 | 0.087 | 640,000 | 0.085 |
| 18/09/2026 | 0.071 | 8.930 | 1,552,000 | 240,000 | 0.343 | 944,000 | 0.075 | 608,000 | 0.071 |
| 17/09/2026 | 0.068 | 8.850 | 576,000 | 576,000 | 0.823 | 288,000 | 0.066 | 288,000 | 0.065 |
| 16/09/2026 | 0.067 | 8.805 | 512,000 | 576,000 | 0.823 | 256,000 | 0.067 | 256,000 | 0.068 |
| 15/09/2026 | 0.065 | 8.700 | 1,312,000 | 576,000 | 0.823 | 656,000 | 0.067 | 656,000 | 0.067 |
| 14/09/2026 | 0.070 | 8.865 | 800,000 | 576,000 | 0.823 | 400,000 | 0.063 | 400,000 | 0.062 |
| 11/09/2026 | 0.064 | 8.710 | 992,000 | 576,000 | 0.823 | 496,000 | 0.063 | 496,000 | 0.064 |
| 10/09/2026 | 0.069 | 8.770 | 80,000 | 576,000 | 0.823 | 32,000 | 0.070 | 48,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |