16656 中创摩通七二购Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.052 | 15.850 | 0 | 162,000 | 0.270 | ||||
| 07/10/2026 | 0.055 | 16.050 | 0 | 162,000 | 0.270 | ||||
| 06/10/2026 | 0.055 | 16.160 | 0 | 162,000 | 0.270 | ||||
| 05/10/2026 | 0.051 | 15.710 | 20,000 | 162,000 | 0.270 | 20,000 | 0.051 | ||
| 02/10/2026 | 0.059 | 16.100 | 78,000 | 182,000 | 0.303 | 78,000 | 0.061 | ||
| 30/09/2026 | 0.074 | 17.360 | 0 | 104,000 | 0.173 | ||||
| 29/09/2026 | 0.074 | 17.050 | 0 | 104,000 | 0.173 | ||||
| 28/09/2026 | 0.074 | 17.240 | 0 | 104,000 | 0.173 | ||||
| 25/09/2026 | 0.074 | 17.200 | 76,000 | 104,000 | 0.173 | 76,000 | 0.072 | ||
| 24/09/2026 | 0.085 | 17.650 | 0 | 28,000 | 0.047 | ||||
| 23/09/2026 | 0.091 | 18.070 | 20,000 | 28,000 | 0.047 | 20,000 | 0.101 | ||
| 22/09/2026 | 0.099 | 18.470 | 0 | 8,000 | 0.013 | ||||
| 21/09/2026 | 0.110 | 19.010 | 0 | 8,000 | 0.013 | ||||
| 18/09/2026 | 0.111 | 19.210 | 80,000 | 8,000 | 0.013 | 80,000 | 0.104 | ||
| 17/09/2026 | 0.085 | 17.360 | 0 | 88,000 | 0.147 | ||||
| 16/09/2026 | 0.087 | 17.520 | 0 | 88,000 | 0.147 | ||||
| 15/09/2026 | 0.075 | 16.430 | 0 | 88,000 | 0.147 | ||||
| 14/09/2026 | 0.081 | 16.850 | 0 | 88,000 | 0.147 | ||||
| 11/09/2026 | 0.084 | 16.920 | 0 | 88,000 | 0.147 | ||||
| 10/09/2026 | 0.086 | 17.070 | 0 | 88,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |