16661 快手花旗七二购Ｂ (认购证)
按盘价 
0.033 +0.007 (+26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.026 | 28.540 | 20,000 | 1,860,000 | 2.480 | 10,000 | 0.029 | ||
| 07/10/2026 | 0.032 | 29.700 | 1,110,000 | 1,870,000 | 2.490 | 570,000 | 0.032 | 540,000 | 0.033 |
| 06/10/2026 | 0.035 | 30.180 | 1,295,000 | 1,900,000 | 2.530 | 615,000 | 0.035 | 555,000 | 0.035 |
| 05/10/2026 | 0.031 | 29.500 | 10,000 | 1,960,000 | 2.610 | 10,000 | 0.031 | ||
| 02/10/2026 | 0.033 | 29.580 | 3,700,000 | 1,970,000 | 2.630 | 1,700,000 | 0.032 | 2,000,000 | 0.033 |
| 30/09/2026 | 0.041 | 30.940 | 1,060,000 | 1,670,000 | 2.230 | 530,000 | 0.038 | 530,000 | 0.036 |
| 29/09/2026 | 0.038 | 30.240 | 4,920,000 | 1,670,000 | 2.230 | 2,120,000 | 0.038 | 2,700,000 | 0.037 |
| 28/09/2026 | 0.041 | 30.700 | 6,920,000 | 1,090,000 | 1.450 | 3,375,000 | 0.038 | 3,510,000 | 0.038 |
| 25/09/2026 | 0.037 | 30.020 | 1,125,000 | 955,000 | 1.270 | 555,000 | 0.034 | 470,000 | 0.034 |
| 24/09/2026 | 0.041 | 30.500 | 2,330,000 | 1,040,000 | 1.390 | 1,165,000 | 0.042 | 1,165,000 | 0.041 |
| 23/09/2026 | 0.042 | 30.780 | 1,730,000 | 1,040,000 | 1.390 | 885,000 | 0.042 | 745,000 | 0.042 |
| 22/09/2026 | 0.047 | 31.220 | 2,770,000 | 1,180,000 | 1.570 | 1,665,000 | 0.050 | 1,020,000 | 0.049 |
| 21/09/2026 | 0.044 | 30.820 | 1,890,000 | 1,825,000 | 2.430 | 1,400,000 | 0.044 | 490,000 | 0.044 |
| 18/09/2026 | 0.043 | 30.740 | 1,885,000 | 2,735,000 | 3.650 | 200,000 | 0.043 | 1,645,000 | 0.043 |
| 17/09/2026 | 0.040 | 29.940 | 1,005,000 | 1,290,000 | 1.720 | 220,000 | 0.041 | 785,000 | 0.041 |
| 16/09/2026 | 0.041 | 29.660 | 0 | 725,000 | 0.970 | ||||
| 15/09/2026 | 0.043 | 29.800 | 0 | 725,000 | 0.970 | ||||
| 14/09/2026 | 0.048 | 30.580 | 200,000 | 725,000 | 0.970 | 200,000 | 0.048 | ||
| 11/09/2026 | 0.053 | 31.260 | 10,000 | 525,000 | 0.700 | 10,000 | 0.053 | ||
| 10/09/2026 | 0.057 | 31.660 | 860,000 | 515,000 | 0.690 | 655,000 | 0.054 | 205,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |