16664 金软花旗七二购Ａ (认购证)
按盘价 
0.082 +0.014 (+20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.068 | 24.580 | 2,064,000 | 2,360,000 | 4.720 | 1,016,000 | 0.072 | 1,000,000 | 0.073 |
| 07/10/2026 | 0.075 | 25.000 | 964,000 | 2,376,000 | 4.750 | 416,000 | 0.075 | 496,000 | 0.074 |
| 06/10/2026 | 0.075 | 25.020 | 1,344,000 | 2,296,000 | 4.590 | 652,000 | 0.076 | 672,000 | 0.076 |
| 05/10/2026 | 0.074 | 24.840 | 2,008,000 | 2,276,000 | 4.550 | 904,000 | 0.070 | 1,104,000 | 0.070 |
| 02/10/2026 | 0.072 | 24.780 | 2,796,000 | 2,076,000 | 4.150 | 1,396,000 | 0.069 | 1,396,000 | 0.068 |
| 30/09/2026 | 0.075 | 24.820 | 8,140,000 | 2,076,000 | 4.150 | 4,028,000 | 0.075 | 4,112,000 | 0.075 |
| 29/09/2026 | 0.080 | 24.980 | 9,320,000 | 1,992,000 | 3.980 | 4,632,000 | 0.078 | 4,688,000 | 0.077 |
| 28/09/2026 | 0.079 | 24.700 | 8,068,000 | 1,936,000 | 3.870 | 3,980,000 | 0.079 | 4,088,000 | 0.079 |
| 25/09/2026 | 0.079 | 24.520 | 3,548,000 | 1,828,000 | 3.660 | 1,784,000 | 0.074 | 1,764,000 | 0.074 |
| 24/09/2026 | 0.084 | 24.760 | 3,972,000 | 1,848,000 | 3.700 | 1,956,000 | 0.083 | 2,016,000 | 0.083 |
| 23/09/2026 | 0.087 | 24.920 | 4,560,000 | 1,788,000 | 3.580 | 2,280,000 | 0.086 | 2,280,000 | 0.086 |
| 22/09/2026 | 0.094 | 25.220 | 7,012,000 | 1,788,000 | 3.580 | 3,640,000 | 0.098 | 3,368,000 | 0.098 |
| 21/09/2026 | 0.091 | 25.000 | 6,536,000 | 2,060,000 | 4.120 | 3,100,000 | 0.087 | 3,436,000 | 0.087 |
| 18/09/2026 | 0.091 | 25.080 | 8,184,000 | 1,724,000 | 3.450 | 4,376,000 | 0.086 | 3,808,000 | 0.085 |
| 17/09/2026 | 0.076 | 24.040 | 7,004,000 | 2,292,000 | 4.580 | 3,368,000 | 0.079 | 3,624,000 | 0.079 |
| 16/09/2026 | 0.081 | 24.220 | 6,980,000 | 2,036,000 | 4.070 | 3,368,000 | 0.080 | 3,612,000 | 0.081 |
| 15/09/2026 | 0.090 | 24.680 | 14,836,000 | 1,792,000 | 3.580 | 7,416,000 | 0.097 | 7,420,000 | 0.097 |
| 14/09/2026 | 0.084 | 24.260 | 11,128,000 | 1,788,000 | 3.580 | 5,564,000 | 0.089 | 5,564,000 | 0.090 |
| 11/09/2026 | 0.083 | 24.380 | 7,160,000 | 1,788,000 | 3.580 | 3,592,000 | 0.083 | 3,568,000 | 0.082 |
| 10/09/2026 | 0.085 | 24.200 | 7,512,000 | 1,812,000 | 3.620 | 3,512,000 | 0.081 | 4,000,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |