16678 中行摩利七二购Ａ (认购证)
按盘价 
0.255 +0.020 (+8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.235 | 6.030 | 1,840,000 | 0 | 0.000 | 920,000 | 0.244 | 920,000 | 0.243 |
| 07/10/2026 | 0.229 | 5.985 | 1,588,000 | 0 | 0.000 | 794,000 | 0.231 | 794,000 | 0.233 |
| 06/10/2026 | 0.234 | 6.015 | 816,000 | 0 | 0.000 | 408,000 | 0.231 | 408,000 | 0.236 |
| 05/10/2026 | 0.210 | 5.920 | 4,400,000 | 0 | 0.000 | 2,068,000 | 0.203 | 2,068,000 | 0.204 |
| 02/10/2026 | 0.207 | 5.920 | 752,000 | 0 | 0.000 | 376,000 | 0.212 | 376,000 | 0.212 |
| 30/09/2026 | 0.255 | 6.085 | 1,610,000 | 0 | 0.000 | 820,000 | 0.245 | 790,000 | 0.247 |
| 29/09/2026 | 0.236 | 6.015 | 1,720,000 | 30,000 | 0.038 | 860,000 | 0.244 | 860,000 | 0.244 |
| 28/09/2026 | 0.255 | 6.075 | 0 | 30,000 | 0.038 | ||||
| 25/09/2026 | 0.233 | 5.980 | 320,000 | 30,000 | 0.038 | 160,000 | 0.234 | 160,000 | 0.233 |
| 24/09/2026 | 0.250 | 6.040 | 160,000 | 30,000 | 0.038 | 80,000 | 0.244 | 80,000 | 0.245 |
| 23/09/2026 | 0.242 | 6.000 | 2,010,000 | 30,000 | 0.038 | 990,000 | 0.242 | 1,020,000 | 0.241 |
| 22/09/2026 | 0.243 | 6.020 | 1,440,000 | 0 | 0.000 | 720,000 | 0.242 | 720,000 | 0.243 |
| 21/09/2026 | 0.255 | 6.060 | 680,000 | 0 | 0.000 | 340,000 | 0.238 | 340,000 | 0.239 |
| 18/09/2026 | 0.237 | 5.985 | 1,960,000 | 0 | 0.000 | 980,000 | 0.244 | 980,000 | 0.242 |
| 17/09/2026 | 0.243 | 5.990 | 1,760,000 | 0 | 0.000 | 880,000 | 0.228 | 880,000 | 0.230 |
| 16/09/2026 | 0.240 | 5.980 | 1,360,000 | 0 | 0.000 | 680,000 | 0.234 | 680,000 | 0.235 |
| 15/09/2026 | 0.236 | 5.955 | 1,000,000 | 0 | 0.000 | 500,000 | 0.235 | 500,000 | 0.235 |
| 14/09/2026 | 0.270 | 6.085 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.255 | 6.045 | 1,210,000 | 0 | 0.000 | 610,000 | 0.243 | 600,000 | 0.241 |
| 10/09/2026 | 0.246 | 5.970 | 680,000 | 10,000 | 0.012 | 340,000 | 0.240 | 340,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |