16692 壁仞中银七二购Ａ (认购证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.024 | 22.100 | 0 | 496,000 | 0.709 | ||||
| 26/10/2026 | 0.025 | 22.560 | 1,920,000 | 496,000 | 0.709 | 960,000 | 0.025 | 960,000 | 0.025 |
| 23/10/2026 | 0.030 | 23.700 | 9,200,000 | 496,000 | 0.709 | 4,560,000 | 0.029 | 4,640,000 | 0.029 |
| 22/10/2026 | 0.027 | 22.540 | 6,992,000 | 416,000 | 0.594 | 3,536,000 | 0.031 | 3,456,000 | 0.031 |
| 21/10/2026 | 0.038 | 25.200 | 15,520,000 | 496,000 | 0.709 | 7,760,000 | 0.040 | 7,760,000 | 0.040 |
| 20/10/2026 | 0.037 | 24.920 | 13,856,000 | 496,000 | 0.709 | 6,912,000 | 0.036 | 6,944,000 | 0.036 |
| 16/10/2026 | 0.038 | 25.120 | 14,240,000 | 464,000 | 0.663 | 7,120,000 | 0.040 | 7,120,000 | 0.040 |
| 15/10/2026 | 0.039 | 24.980 | 11,008,000 | 464,000 | 0.663 | 5,440,000 | 0.041 | 5,568,000 | 0.041 |
| 14/10/2026 | 0.053 | 28.340 | 17,072,000 | 336,000 | 0.480 | 8,592,000 | 0.054 | 8,480,000 | 0.054 |
| 13/10/2026 | 0.054 | 28.240 | 8,992,000 | 448,000 | 0.640 | 4,496,000 | 0.051 | 4,496,000 | 0.051 |
| 12/10/2026 | 0.060 | 29.900 | 16,128,000 | 448,000 | 0.640 | 8,064,000 | 0.061 | 8,064,000 | 0.061 |
| 09/10/2026 | 0.066 | 31.000 | 27,616,000 | 448,000 | 0.640 | 13,680,000 | 0.067 | 13,936,000 | 0.067 |
| 08/10/2026 | 0.068 | 30.360 | 18,112,000 | 192,000 | 0.274 | 9,136,000 | 0.080 | 8,976,000 | 0.080 |
| 07/10/2026 | 0.093 | 34.440 | 8,032,000 | 352,000 | 0.503 | 4,016,000 | 0.093 | 4,016,000 | 0.093 |
| 06/10/2026 | 0.097 | 35.600 | 6,928,000 | 352,000 | 0.503 | 3,440,000 | 0.100 | 3,488,000 | 0.099 |
| 05/10/2026 | 0.109 | 36.820 | 5,376,000 | 304,000 | 0.434 | 2,688,000 | 0.108 | 2,688,000 | 0.107 |
| 02/10/2026 | 0.101 | 35.900 | 8,400,000 | 304,000 | 0.434 | 4,128,000 | 0.104 | 4,272,000 | 0.104 |
| 30/09/2026 | 0.116 | 37.380 | 5,216,000 | 160,000 | 0.229 | 2,592,000 | 0.111 | 2,624,000 | 0.111 |
| 29/09/2026 | 0.117 | 37.360 | 10,096,000 | 128,000 | 0.183 | 5,040,000 | 0.110 | 5,056,000 | 0.110 |
| 28/09/2026 | 0.103 | 35.040 | 12,864,000 | 112,000 | 0.160 | 6,400,000 | 0.107 | 6,464,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |