16701 众安华泰七六购Ａ (认购证)
按盘价 
0.090 +0.002 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.088 | 9.390 | 100,000 | 6,401,000 | 11.854 | 100,000 | 0.088 | ||
| 07/10/2026 | 0.095 | 9.605 | 360,000 | 6,501,000 | 12.039 | 180,000 | 0.094 | 180,000 | 0.095 |
| 06/10/2026 | 0.093 | 9.485 | 1,640,000 | 6,501,000 | 12.039 | 720,000 | 0.100 | 920,000 | 0.100 |
| 05/10/2026 | 0.092 | 9.475 | 1,800,000 | 6,301,000 | 11.669 | 900,000 | 0.092 | 900,000 | 0.090 |
| 02/10/2026 | 0.095 | 9.480 | 2,160,000 | 6,301,000 | 11.669 | 1,080,000 | 0.095 | 1,080,000 | 0.096 |
| 30/09/2026 | 0.103 | 9.780 | 1,508,000 | 6,301,000 | 11.669 | 788,000 | 0.104 | 720,000 | 0.103 |
| 29/09/2026 | 0.103 | 9.730 | 2,160,000 | 6,369,000 | 11.794 | 1,080,000 | 0.102 | 1,080,000 | 0.101 |
| 28/09/2026 | 0.100 | 9.670 | 1,292,000 | 6,369,000 | 11.794 | 826,000 | 0.100 | 466,000 | 0.100 |
| 25/09/2026 | 0.096 | 9.535 | 1,440,000 | 6,729,000 | 12.461 | 720,000 | 0.098 | 720,000 | 0.099 |
| 24/09/2026 | 0.106 | 9.820 | 1,560,000 | 6,729,000 | 12.461 | 780,000 | 0.110 | 780,000 | 0.112 |
| 23/09/2026 | 0.113 | 10.000 | 1,800,000 | 6,729,000 | 12.461 | 900,000 | 0.114 | 900,000 | 0.116 |
| 22/09/2026 | 0.118 | 10.140 | 2,520,000 | 6,729,000 | 12.461 | 1,260,000 | 0.123 | 1,260,000 | 0.124 |
| 21/09/2026 | 0.127 | 10.320 | 1,440,000 | 6,729,000 | 12.461 | 720,000 | 0.124 | 720,000 | 0.123 |
| 18/09/2026 | 0.117 | 10.090 | 1,642,000 | 6,729,000 | 12.461 | 900,000 | 0.115 | 742,000 | 0.113 |
| 17/09/2026 | 0.112 | 9.900 | 900,000 | 6,887,000 | 12.754 | 360,000 | 0.118 | 540,000 | 0.117 |
| 16/09/2026 | 0.118 | 10.080 | 1,080,000 | 6,707,000 | 12.420 | 540,000 | 0.115 | 540,000 | 0.114 |
| 15/09/2026 | 0.114 | 9.980 | 1,464,000 | 6,707,000 | 12.420 | 720,000 | 0.117 | 744,000 | 0.120 |
| 14/09/2026 | 0.119 | 10.110 | 1,112,000 | 6,683,000 | 12.376 | 572,000 | 0.119 | 540,000 | 0.121 |
| 11/09/2026 | 0.125 | 10.160 | 1,480,000 | 6,715,000 | 12.435 | 740,000 | 0.125 | 740,000 | 0.126 |
| 10/09/2026 | 0.131 | 10.370 | 5,070,000 | 6,715,000 | 12.435 | 2,490,000 | 0.137 | 2,580,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |