16730 小鹏法巴七三购Ａ (认购证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.036 | 37.500 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.038 | 38.000 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.035 | 37.200 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.034 | 36.280 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.036 | 36.360 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.042 | 37.860 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.042 | 37.500 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.049 | 39.100 | 10,000 | 0 | 0.000 | 5,000 | 0.049 | 5,000 | 0.050 |
| 25/09/2026 | 0.051 | 39.460 | 20,000 | 0 | 0.000 | 10,000 | 0.050 | 10,000 | 0.051 |
| 24/09/2026 | 0.057 | 40.220 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.058 | 40.400 | 50,000 | 0 | 0.000 | 25,000 | 0.059 | 25,000 | 0.060 |
| 22/09/2026 | 0.061 | 40.740 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.061 | 40.500 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.069 | 42.040 | 40,000 | 0 | 0.000 | 20,000 | 0.067 | 20,000 | 0.069 |
| 17/09/2026 | 0.065 | 41.180 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.062 | 40.420 | 40,000 | 0 | 0.000 | 20,000 | 0.061 | 20,000 | 0.061 |
| 15/09/2026 | 0.062 | 40.380 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.070 | 42.020 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.069 | 41.340 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.070 | 41.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |