16733 潍柴花旗七八购Ａ (认购证)
按盘价 
0.058 -0.004 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.062 | 28.400 | 4,280,000 | 880,000 | 1.760 | 2,095,000 | 0.074 | 2,175,000 | 0.074 |
| 07/10/2026 | 0.080 | 30.860 | 4,720,000 | 800,000 | 1.600 | 2,020,000 | 0.083 | 2,700,000 | 0.082 |
| 06/10/2026 | 0.072 | 29.480 | 550,000 | 120,000 | 0.240 | 275,000 | 0.073 | 275,000 | 0.073 |
| 05/10/2026 | 0.071 | 29.260 | 1,770,000 | 120,000 | 0.240 | 885,000 | 0.072 | 865,000 | 0.071 |
| 02/10/2026 | 0.070 | 29.120 | 4,005,000 | 140,000 | 0.280 | 2,005,000 | 0.070 | 1,855,000 | 0.069 |
| 30/09/2026 | 0.067 | 28.720 | 3,950,000 | 290,000 | 0.580 | 1,975,000 | 0.067 | 1,975,000 | 0.067 |
| 29/09/2026 | 0.065 | 28.360 | 1,140,000 | 290,000 | 0.580 | 570,000 | 0.064 | 570,000 | 0.063 |
| 28/09/2026 | 0.061 | 27.740 | 3,495,000 | 290,000 | 0.580 | 1,740,000 | 0.064 | 1,755,000 | 0.065 |
| 25/09/2026 | 0.063 | 27.940 | 2,340,000 | 275,000 | 0.550 | 1,205,000 | 0.065 | 1,135,000 | 0.065 |
| 24/09/2026 | 0.075 | 29.342 | 1,660,000 | 345,000 | 0.690 | 845,000 | 0.074 | 815,000 | 0.074 |
| 23/09/2026 | 0.076 | 29.482 | 7,455,000 | 375,000 | 0.750 | 3,740,000 | 0.080 | 3,715,000 | 0.080 |
| 22/09/2026 | 0.084 | 30.462 | 4,250,000 | 400,000 | 0.800 | 2,165,000 | 0.088 | 2,085,000 | 0.088 |
| 21/09/2026 | 0.086 | 30.742 | 5,470,000 | 480,000 | 0.960 | 2,750,000 | 0.086 | 2,720,000 | 0.087 |
| 18/09/2026 | 0.087 | 31.102 | 9,455,000 | 510,000 | 1.020 | 4,755,000 | 0.085 | 4,700,000 | 0.085 |
| 17/09/2026 | 0.085 | 30.542 | 13,025,000 | 565,000 | 1.130 | 6,610,000 | 0.087 | 6,385,000 | 0.087 |
| 16/09/2026 | 0.073 | 28.962 | 2,935,000 | 790,000 | 1.580 | 1,360,000 | 0.075 | 1,540,000 | 0.075 |
| 15/09/2026 | 0.084 | 29.782 | 3,530,000 | 610,000 | 1.220 | 1,810,000 | 0.088 | 1,720,000 | 0.089 |
| 14/09/2026 | 0.086 | 30.082 | 3,360,000 | 700,000 | 1.400 | 1,660,000 | 0.087 | 1,675,000 | 0.087 |
| 11/09/2026 | 0.091 | 30.742 | 9,090,000 | 685,000 | 1.370 | 4,550,000 | 0.090 | 4,540,000 | 0.089 |
| 10/09/2026 | 0.096 | 31.022 | 9,370,000 | 695,000 | 1.390 | 4,680,000 | 0.100 | 4,555,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |