16735 快手摩通七二购Ｂ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.024 | 29.300 | 350,000 | 2,422,000 | 4.037 | 200,000 | 0.028 | 150,000 | 0.027 |
| 15/10/2026 | 0.022 | 28.580 | 722,000 | 2,472,000 | 4.120 | 436,000 | 0.022 | 286,000 | 0.022 |
| 14/10/2026 | 0.027 | 29.520 | 198,000 | 2,622,000 | 4.370 | 148,000 | 0.027 | ||
| 13/10/2026 | 0.024 | 29.160 | 216,000 | 2,770,000 | 4.617 | 108,000 | 0.023 | 108,000 | 0.024 |
| 12/10/2026 | 0.027 | 29.260 | 226,000 | 2,770,000 | 4.617 | 88,000 | 0.028 | 88,000 | 0.030 |
| 09/10/2026 | 0.030 | 30.100 | 428,000 | 2,770,000 | 4.617 | 344,000 | 0.028 | 84,000 | 0.023 |
| 08/10/2026 | 0.024 | 28.540 | 260,000 | 3,030,000 | 5.050 | 30,000 | 0.024 | 230,000 | 0.024 |
| 07/10/2026 | 0.029 | 29.700 | 1,164,000 | 2,830,000 | 4.717 | 1,082,000 | 0.031 | 82,000 | 0.030 |
| 06/10/2026 | 0.034 | 30.180 | 376,000 | 3,830,000 | 6.383 | 236,000 | 0.034 | 140,000 | 0.033 |
| 05/10/2026 | 0.030 | 29.500 | 320,000 | 3,926,000 | 6.543 | 170,000 | 0.030 | 110,000 | 0.030 |
| 02/10/2026 | 0.032 | 29.580 | 1,722,000 | 3,986,000 | 6.643 | 1,436,000 | 0.032 | 186,000 | 0.034 |
| 30/09/2026 | 0.040 | 30.940 | 1,296,000 | 5,236,000 | 8.727 | 410,000 | 0.037 | 886,000 | 0.038 |
| 29/09/2026 | 0.040 | 30.240 | 364,000 | 4,760,000 | 7.933 | 232,000 | 0.040 | 132,000 | 0.041 |
| 28/09/2026 | 0.043 | 30.700 | 936,000 | 4,860,000 | 8.100 | 934,000 | 0.040 | 2,000 | 0.038 |
| 25/09/2026 | 0.038 | 30.020 | 284,000 | 5,792,000 | 9.653 | 142,000 | 0.036 | 142,000 | 0.037 |
| 24/09/2026 | 0.043 | 30.500 | 124,000 | 5,792,000 | 9.653 | 76,000 | 0.044 | 40,000 | 0.043 |
| 23/09/2026 | 0.046 | 30.780 | 802,000 | 5,828,000 | 9.713 | 578,000 | 0.044 | 148,000 | 0.047 |
| 22/09/2026 | 0.052 | 31.220 | 436,000 | 6,258,000 | 10.430 | 260,000 | 0.057 | 62,000 | 0.054 |
| 21/09/2026 | 0.050 | 30.820 | 118,000 | 6,456,000 | 10.760 | 34,000 | 0.050 | 52,000 | 0.052 |
| 18/09/2026 | 0.053 | 30.740 | 1,092,000 | 6,438,000 | 10.730 | 1,026,000 | 0.051 | 66,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |