16737 宁德法兴七乙购Ａ (认购证)
按盘价 
0.465 +0.015 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.450 | 476.800 | 0 | 1,890,000 | 0.378 | ||||
| 07/10/2026 | 0.460 | 486.400 | 0 | 1,890,000 | 0.378 | ||||
| 06/10/2026 | 0.460 | 488.600 | 0 | 1,890,000 | 0.378 | ||||
| 05/10/2026 | 0.455 | 483.400 | 0 | 1,890,000 | 0.378 | ||||
| 02/10/2026 | 0.440 | 476.800 | 10,000 | 1,890,000 | 0.378 | 10,000 | 0.440 | ||
| 30/09/2026 | 0.450 | 484.200 | 0 | 1,900,000 | 0.380 | ||||
| 29/09/2026 | 0.450 | 482.200 | 0 | 1,900,000 | 0.380 | ||||
| 28/09/2026 | 0.450 | 484.600 | 100,000 | 1,900,000 | 0.380 | 100,000 | 0.450 | ||
| 25/09/2026 | 0.460 | 489.400 | 15,000 | 2,000,000 | 0.400 | 15,000 | 0.460 | ||
| 24/09/2026 | 0.480 | 492.800 | 110,000 | 1,985,000 | 0.397 | 110,000 | 0.481 | ||
| 23/09/2026 | 0.500 | 511.500 | 0 | 1,875,000 | 0.375 | ||||
| 22/09/2026 | 0.500 | 507.000 | 0 | 1,875,000 | 0.375 | ||||
| 21/09/2026 | 0.500 | 504.000 | 0 | 1,875,000 | 0.375 | ||||
| 18/09/2026 | 0.500 | 507.000 | 10,000 | 1,875,000 | 0.375 | 10,000 | 0.500 | ||
| 17/09/2026 | 0.490 | 507.000 | 0 | 1,865,000 | 0.373 | ||||
| 16/09/2026 | 0.480 | 501.000 | 10,000 | 1,865,000 | 0.373 | 10,000 | 0.480 | ||
| 15/09/2026 | 0.520 | 516.000 | 5,000 | 1,855,000 | 0.371 | 5,000 | 0.520 | ||
| 14/09/2026 | 0.580 | 549.000 | 0 | 1,850,000 | 0.370 | ||||
| 11/09/2026 | 0.580 | 547.500 | 10,000 | 1,850,000 | 0.370 | 10,000 | 0.575 | ||
| 10/09/2026 | 0.600 | 561.500 | 0 | 1,840,000 | 0.368 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |