16758 金软瑞银七三购Ａ (认购证)
按盘价 
0.089 +0.014 (+18.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.075 | 24.580 | 360,000 | 204,000 | 0.340 | 180,000 | 0.076 | 180,000 | 0.076 |
| 07/10/2026 | 0.081 | 25.000 | 40,000 | 204,000 | 0.340 | 20,000 | 0.076 | 20,000 | 0.078 |
| 06/10/2026 | 0.082 | 25.020 | 240,000 | 204,000 | 0.340 | 120,000 | 0.081 | 120,000 | 0.080 |
| 05/10/2026 | 0.079 | 24.840 | 464,000 | 204,000 | 0.340 | 232,000 | 0.076 | 232,000 | 0.075 |
| 02/10/2026 | 0.079 | 24.780 | 216,000 | 204,000 | 0.340 | 108,000 | 0.075 | 108,000 | 0.073 |
| 30/09/2026 | 0.082 | 24.820 | 2,120,000 | 204,000 | 0.340 | 1,060,000 | 0.083 | 1,060,000 | 0.084 |
| 29/09/2026 | 0.088 | 24.980 | 1,972,000 | 204,000 | 0.340 | 1,056,000 | 0.087 | 916,000 | 0.086 |
| 28/09/2026 | 0.085 | 24.700 | 1,508,000 | 344,000 | 0.570 | 684,000 | 0.082 | 824,000 | 0.082 |
| 25/09/2026 | 0.080 | 24.520 | 704,000 | 204,000 | 0.340 | 352,000 | 0.078 | 352,000 | 0.077 |
| 24/09/2026 | 0.086 | 24.760 | 864,000 | 204,000 | 0.340 | 432,000 | 0.083 | 432,000 | 0.084 |
| 23/09/2026 | 0.089 | 24.920 | 2,204,000 | 204,000 | 0.340 | 1,152,000 | 0.088 | 1,052,000 | 0.088 |
| 22/09/2026 | 0.096 | 25.220 | 3,608,000 | 304,000 | 0.510 | 1,804,000 | 0.099 | 1,804,000 | 0.099 |
| 21/09/2026 | 0.092 | 25.000 | 2,576,000 | 304,000 | 0.510 | 1,288,000 | 0.089 | 1,288,000 | 0.088 |
| 18/09/2026 | 0.092 | 25.080 | 1,660,000 | 304,000 | 0.510 | 780,000 | 0.087 | 880,000 | 0.086 |
| 17/09/2026 | 0.079 | 24.040 | 2,064,000 | 204,000 | 0.340 | 1,032,000 | 0.080 | 1,032,000 | 0.080 |
| 16/09/2026 | 0.082 | 24.220 | 1,736,000 | 204,000 | 0.340 | 868,000 | 0.082 | 868,000 | 0.083 |
| 15/09/2026 | 0.094 | 24.680 | 2,940,000 | 204,000 | 0.340 | 1,468,000 | 0.100 | 1,472,000 | 0.100 |
| 14/09/2026 | 0.086 | 24.260 | 3,136,000 | 200,000 | 0.330 | 1,568,000 | 0.091 | 1,568,000 | 0.092 |
| 11/09/2026 | 0.086 | 24.380 | 728,000 | 200,000 | 0.330 | 364,000 | 0.085 | 364,000 | 0.085 |
| 10/09/2026 | 0.085 | 24.200 | 1,760,000 | 200,000 | 0.330 | 880,000 | 0.083 | 880,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |