16758 腾讯瑞银六一购Ａ (认购证)
按盘价 
0.077 -0.002 (-2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.079 | 382.400 | 20,000 | 42,920,000 | 14.310 | 20,000 | 0.077 | ||
| 15/01/2025 | 0.079 | 380.000 | 1,000,000 | 42,940,000 | 14.310 | 1,000,000 | 0.082 | ||
| 14/01/2025 | 0.077 | 375.000 | 260,000 | 43,940,000 | 14.650 | 260,000 | 0.077 | ||
| 13/01/2025 | 0.072 | 366.000 | 220,000 | 44,200,000 | 14.730 | 100,000 | 0.072 | 120,000 | 0.072 |
| 10/01/2025 | 0.076 | 369.600 | 20,000 | 44,180,000 | 14.730 | 20,000 | 0.076 | ||
| 09/01/2025 | 0.080 | 373.400 | 300,000 | 44,160,000 | 14.720 | 120,000 | 0.083 | 180,000 | 0.082 |
| 08/01/2025 | 0.078 | 369.200 | 1,295,000 | 44,100,000 | 14.700 | 95,000 | 0.077 | 1,200,000 | 0.080 |
| 07/01/2025 | 0.085 | 379.600 | 240,000 | 42,995,000 | 14.330 | 240,000 | 0.084 | ||
| 06/01/2025 | 0.110 | 409.400 | 40,000 | 42,755,000 | 14.250 | 40,000 | 0.111 | ||
| 03/01/2025 | 0.117 | 414.200 | 0 | 42,715,000 | 14.240 | ||||
| 02/01/2025 | 0.119 | 416.000 | 15,000 | 42,715,000 | 14.240 | 15,000 | 0.121 | ||
| 31/12/2024 | 0.124 | 417.000 | 35,000 | 42,700,000 | 14.230 | 35,000 | 0.124 | ||
| 30/12/2024 | 0.124 | 419.000 | 0 | 42,735,000 | 14.240 | ||||
| 27/12/2024 | 0.123 | 417.400 | 0 | 42,735,000 | 14.240 | ||||
| 24/12/2024 | 0.126 | 420.000 | 0 | 42,735,000 | 14.240 | ||||
| 23/12/2024 | 0.126 | 420.200 | 90,000 | 42,735,000 | 14.240 | 90,000 | 0.129 | ||
| 20/12/2024 | 0.133 | 426.400 | 875,000 | 42,825,000 | 14.270 | 875,000 | 0.131 | ||
| 19/12/2024 | 0.119 | 415.200 | 30,000 | 43,700,000 | 14.570 | 30,000 | 0.116 | ||
| 18/12/2024 | 0.108 | 406.000 | 0 | 43,730,000 | 14.580 | ||||
| 17/12/2024 | 0.108 | 402.600 | 0 | 43,730,000 | 14.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |