16785 东岳摩通七四购Ａ (认购证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.047 | 10.640 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.056 | 11.200 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.056 | 11.210 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.055 | 11.090 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.055 | 10.980 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.056 | 11.090 | 80,000 | 0 | 0.000 | 40,000 | 0.055 | 40,000 | 0.056 |
| 29/09/2026 | 0.057 | 11.120 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.057 | 11.050 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.064 | 11.360 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.066 | 11.420 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.071 | 11.660 | 560,000 | 0 | 0.000 | 480,000 | 0.070 | 80,000 | 0.070 |
| 22/09/2026 | 0.073 | 11.700 | 500,000 | 400,000 | 0.500 | 420,000 | 0.073 | 80,000 | 0.078 |
| 21/09/2026 | 0.081 | 12.000 | 1,440,000 | 740,000 | 0.925 | 460,000 | 0.081 | 980,000 | 0.081 |
| 18/09/2026 | 0.079 | 11.890 | 12,380,000 | 220,000 | 0.275 | 6,080,000 | 0.081 | 6,300,000 | 0.081 |
| 17/09/2026 | 0.082 | 12.040 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.086 | 12.220 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.084 | 12.100 | 40,500,000 | 0 | 0.000 | 20,240,000 | 0.087 | 20,240,000 | 0.087 |
| 14/09/2026 | 0.090 | 12.320 | 72,280,000 | 0 | 0.000 | 36,140,000 | 0.085 | 36,140,000 | 0.085 |
| 11/09/2026 | 0.093 | 12.510 | 55,720,000 | 0 | 0.000 | 25,360,000 | 0.091 | 25,360,000 | 0.091 |
| 10/09/2026 | 0.100 | 12.750 | 31,520,000 | 0 | 0.000 | 15,760,000 | 0.101 | 15,760,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |