16794 中递麦银六二购Ａ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.036 | 165.800 | 2,150,000 | 2,590,000 | 6.475 | 1,050,000 | 0.037 | 1,100,000 | 0.037 |
| 22/12/2025 | 0.035 | 165.100 | 2,695,000 | 2,540,000 | 6.350 | 1,945,000 | 0.035 | 750,000 | 0.034 |
| 19/12/2025 | 0.042 | 166.700 | 1,050,000 | 3,735,000 | 9.338 | 525,000 | 0.041 | 525,000 | 0.042 |
| 18/12/2025 | 0.042 | 165.200 | 1,610,000 | 3,735,000 | 9.338 | 830,000 | 0.041 | 780,000 | 0.040 |
| 17/12/2025 | 0.037 | 162.200 | 1,560,000 | 3,785,000 | 9.462 | 780,000 | 0.040 | 780,000 | 0.040 |
| 16/12/2025 | 0.039 | 162.200 | 1,660,000 | 3,785,000 | 9.462 | 600,000 | 0.041 | 1,060,000 | 0.041 |
| 15/12/2025 | 0.042 | 163.400 | 5,730,000 | 3,325,000 | 8.312 | 2,880,000 | 0.048 | 2,850,000 | 0.049 |
| 12/12/2025 | 0.060 | 169.900 | 1,640,000 | 3,355,000 | 8.388 | 860,000 | 0.050 | 780,000 | 0.049 |
| 11/12/2025 | 0.045 | 162.800 | 1,830,000 | 3,435,000 | 8.588 | 890,000 | 0.042 | 940,000 | 0.043 |
| 10/12/2025 | 0.044 | 161.300 | 1,935,000 | 3,385,000 | 8.462 | 900,000 | 0.045 | 1,035,000 | 0.045 |
| 09/12/2025 | 0.050 | 163.500 | 2,660,000 | 3,250,000 | 8.125 | 1,330,000 | 0.052 | 1,330,000 | 0.052 |
| 08/12/2025 | 0.057 | 165.200 | 3,640,000 | 3,250,000 | 8.125 | 1,840,000 | 0.060 | 1,800,000 | 0.061 |
| 05/12/2025 | 0.073 | 168.800 | 5,675,000 | 3,290,000 | 8.225 | 3,580,000 | 0.067 | 2,075,000 | 0.065 |
| 04/12/2025 | 0.061 | 164.500 | 2,925,000 | 4,795,000 | 11.987 | 1,465,000 | 0.057 | 1,460,000 | 0.056 |
| 03/12/2025 | 0.055 | 161.500 | 1,460,000 | 4,800,000 | 12.000 | 730,000 | 0.054 | 730,000 | 0.053 |
| 02/12/2025 | 0.056 | 160.800 | 3,000,000 | 4,800,000 | 12.000 | 1,500,000 | 0.056 | 1,500,000 | 0.056 |
| 01/12/2025 | 0.057 | 161.200 | 1,185,000 | 4,800,000 | 12.000 | 615,000 | 0.055 | 570,000 | 0.053 |
| 28/11/2025 | 0.056 | 159.500 | 1,710,000 | 4,845,000 | 12.112 | 840,000 | 0.055 | 870,000 | 0.055 |
| 27/11/2025 | 0.063 | 161.300 | 3,100,000 | 4,815,000 | 12.038 | 1,450,000 | 0.065 | 1,650,000 | 0.065 |
| 26/11/2025 | 0.067 | 162.100 | 3,140,000 | 4,615,000 | 11.538 | 1,570,000 | 0.064 | 1,570,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |