16795 国海麦银六四购Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.320 | 17.100 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.315 | 16.900 | 376,000 | 0 | 0.000 | 188,000 | 0.308 | 188,000 | 0.306 |
| 19/12/2025 | 0.315 | 16.870 | 360,000 | 0 | 0.000 | 180,000 | 0.315 | 180,000 | 0.314 |
| 18/12/2025 | 0.285 | 16.400 | 360,000 | 0 | 0.000 | 180,000 | 0.279 | 180,000 | 0.279 |
| 17/12/2025 | 0.280 | 16.290 | 1,120,000 | 0 | 0.000 | 560,000 | 0.259 | 560,000 | 0.249 |
| 16/12/2025 | 0.260 | 15.930 | 240,000 | 0 | 0.000 | 120,000 | 0.265 | 120,000 | 0.266 |
| 15/12/2025 | 0.290 | 16.460 | 540,000 | 0 | 0.000 | 270,000 | 0.300 | 270,000 | 0.300 |
| 12/12/2025 | 0.325 | 16.930 | 540,000 | 0 | 0.000 | 270,000 | 0.301 | 270,000 | 0.298 |
| 11/12/2025 | 0.270 | 16.040 | 360,000 | 0 | 0.000 | 180,000 | 0.278 | 180,000 | 0.278 |
| 10/12/2025 | 0.295 | 16.440 | 420,000 | 0 | 0.000 | 210,000 | 0.283 | 210,000 | 0.281 |
| 09/12/2025 | 0.280 | 16.170 | 340,000 | 0 | 0.000 | 170,000 | 0.287 | 170,000 | 0.288 |
| 08/12/2025 | 0.275 | 16.010 | 200,000 | 0 | 0.000 | 100,000 | 0.307 | 100,000 | 0.307 |
| 05/12/2025 | 0.260 | 15.590 | 1,552,000 | 0 | 0.000 | 776,000 | 0.238 | 776,000 | 0.238 |
| 04/12/2025 | 0.239 | 15.300 | 1,188,000 | 0 | 0.000 | 594,000 | 0.228 | 594,000 | 0.226 |
| 03/12/2025 | 0.236 | 15.210 | 3,456,000 | 0 | 0.000 | 1,728,000 | 0.248 | 1,728,000 | 0.248 |
| 02/12/2025 | 0.255 | 15.600 | 240,000 | 0 | 0.000 | 120,000 | 0.258 | 120,000 | 0.258 |
| 01/12/2025 | 0.255 | 15.510 | 400,000 | 0 | 0.000 | 200,000 | 0.255 | 200,000 | 0.255 |
| 28/11/2025 | 0.260 | 15.550 | 160,000 | 0 | 0.000 | 80,000 | 0.259 | 80,000 | 0.258 |
| 27/11/2025 | 0.255 | 15.440 | 360,000 | 0 | 0.000 | 180,000 | 0.256 | 180,000 | 0.252 |
| 26/11/2025 | 0.260 | 15.380 | 160,000 | 0 | 0.000 | 80,000 | 0.260 | 80,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |