16804 稀宇花旗七三购Ａ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.026 | 207.200 | 320,000 | 1,890,000 | 3.150 | 70,000 | 0.030 | 250,000 | 0.031 |
| 07/10/2026 | 0.042 | 240.200 | 3,640,000 | 1,710,000 | 2.850 | 3,620,000 | 0.040 | 20,000 | 0.042 |
| 06/10/2026 | 0.046 | 249.200 | 3,980,000 | 5,310,000 | 8.850 | 870,000 | 0.047 | 2,860,000 | 0.046 |
| 05/10/2026 | 0.045 | 244.200 | 1,440,000 | 3,320,000 | 5.530 | 620,000 | 0.048 | 820,000 | 0.047 |
| 02/10/2026 | 0.044 | 242.800 | 4,550,000 | 3,120,000 | 5.200 | 2,260,000 | 0.042 | 2,290,000 | 0.042 |
| 30/09/2026 | 0.050 | 250.200 | 6,220,000 | 3,090,000 | 5.150 | 3,110,000 | 0.049 | 3,110,000 | 0.049 |
| 29/09/2026 | 0.045 | 241.400 | 13,580,000 | 3,090,000 | 5.150 | 7,660,000 | 0.049 | 5,920,000 | 0.049 |
| 28/09/2026 | 0.050 | 250.200 | 15,570,000 | 4,830,000 | 8.050 | 6,550,000 | 0.051 | 9,010,000 | 0.051 |
| 25/09/2026 | 0.065 | 275.200 | 7,990,000 | 2,370,000 | 3.950 | 3,990,000 | 0.062 | 4,000,000 | 0.062 |
| 24/09/2026 | 0.067 | 279.000 | 24,650,000 | 2,360,000 | 3.930 | 12,330,000 | 0.070 | 12,320,000 | 0.070 |
| 23/09/2026 | 0.067 | 275.000 | 28,750,000 | 2,370,000 | 3.950 | 14,360,000 | 0.069 | 14,390,000 | 0.069 |
| 22/09/2026 | 0.074 | 286.400 | 20,500,000 | 2,340,000 | 3.900 | 10,070,000 | 0.084 | 10,020,000 | 0.084 |
| 21/09/2026 | 0.083 | 298.000 | 31,350,000 | 2,390,000 | 3.980 | 15,430,000 | 0.087 | 15,720,000 | 0.088 |
| 18/09/2026 | 0.084 | 303.000 | 8,050,000 | 2,100,000 | 3.500 | 4,210,000 | 0.075 | 3,830,000 | 0.074 |
| 17/09/2026 | 0.062 | 254.800 | 19,790,000 | 2,480,000 | 4.130 | 10,000,000 | 0.058 | 9,730,000 | 0.058 |
| 16/09/2026 | 0.054 | 238.000 | 43,830,000 | 2,750,000 | 4.580 | 21,910,000 | 0.059 | 21,920,000 | 0.059 |
| 15/09/2026 | 0.054 | 234.600 | 29,570,000 | 2,740,000 | 4.570 | 14,610,000 | 0.068 | 14,800,000 | 0.068 |
| 14/09/2026 | 0.072 | 252.400 | 34,250,000 | 2,550,000 | 4.250 | 17,140,000 | 0.074 | 16,950,000 | 0.074 |
| 11/09/2026 | 0.085 | 270.000 | 73,500,000 | 2,740,000 | 4.570 | 36,590,000 | 0.089 | 36,820,000 | 0.089 |
| 10/09/2026 | 0.104 | 292.000 | 49,600,000 | 2,510,000 | 4.180 | 24,730,000 | 0.113 | 24,850,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |