16822 金斯麦银七六购Ａ (认购证)
按盘价 
0.201 +0.015 (+8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.186 | 40.700 | 5,990,000 | 190,000 | 0.475 | 3,100,000 | 0.202 | 2,850,000 | 0.204 |
| 07/10/2026 | 0.209 | 42.900 | 6,090,000 | 440,000 | 1.100 | 2,890,000 | 0.201 | 3,190,000 | 0.200 |
| 06/10/2026 | 0.280 | 49.140 | 1,450,000 | 140,000 | 0.350 | 750,000 | 0.273 | 630,000 | 0.274 |
| 05/10/2026 | 0.236 | 45.640 | 3,390,000 | 260,000 | 0.650 | 1,520,000 | 0.229 | 1,720,000 | 0.227 |
| 02/10/2026 | 0.221 | 43.720 | 8,420,000 | 60,000 | 0.150 | 4,180,000 | 0.214 | 4,180,000 | 0.213 |
| 30/09/2026 | 0.236 | 44.860 | 38,130,000 | 60,000 | 0.150 | 19,030,000 | 0.241 | 19,060,000 | 0.241 |
| 29/09/2026 | 0.196 | 41.400 | 36,220,000 | 30,000 | 0.075 | 18,080,000 | 0.183 | 18,090,000 | 0.183 |
| 28/09/2026 | 0.192 | 42.000 | 23,270,000 | 20,000 | 0.050 | 11,640,000 | 0.191 | 11,630,000 | 0.190 |
| 25/09/2026 | 0.201 | 42.940 | 6,920,000 | 30,000 | 0.075 | 3,040,000 | 0.196 | 2,690,000 | 0.195 |
| 24/09/2026 | 0.170 | 39.740 | 2,950,000 | 380,000 | 0.950 | 1,290,000 | 0.180 | 1,660,000 | 0.179 |
| 23/09/2026 | 0.195 | 41.760 | 2,000,000 | 10,000 | 0.025 | 1,000,000 | 0.191 | 1,000,000 | 0.190 |
| 22/09/2026 | 0.181 | 40.460 | 490,000 | 10,000 | 0.025 | 240,000 | 0.197 | 250,000 | 0.196 |
| 21/09/2026 | 0.191 | 41.400 | 780,000 | 0 | 0.000 | 390,000 | 0.184 | 390,000 | 0.185 |
| 18/09/2026 | 0.170 | 39.340 | 11,980,000 | 0 | 0.000 | 5,840,000 | 0.168 | 5,790,000 | 0.168 |
| 17/09/2026 | 0.149 | 37.220 | 4,980,000 | 50,000 | 0.125 | 4,750,000 | 0.146 | 120,000 | 0.132 |
| 16/09/2026 | 0.111 | 32.560 | 400,000 | 4,680,000 | 11.700 | 150,000 | 0.113 | 250,000 | 0.114 |
| 15/09/2026 | 0.111 | 32.380 | 620,000 | 4,580,000 | 11.450 | 310,000 | 0.116 | 310,000 | 0.116 |
| 14/09/2026 | 0.125 | 34.000 | 1,250,000 | 4,580,000 | 11.450 | 670,000 | 0.106 | 580,000 | 0.102 |
| 11/09/2026 | 0.111 | 32.360 | 480,000 | 4,670,000 | 11.675 | 240,000 | 0.111 | 240,000 | 0.112 |
| 10/09/2026 | 0.108 | 32.000 | 570,000 | 4,670,000 | 11.675 | 240,000 | 0.111 | 330,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |