16827 小鹏摩通七三购Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.032 | 37.500 | 0 | 415,000 | 0.593 | ||||
| 07/10/2026 | 0.034 | 38.000 | 0 | 415,000 | 0.593 | ||||
| 06/10/2026 | 0.032 | 37.200 | 60,000 | 415,000 | 0.593 | 60,000 | 0.032 | ||
| 05/10/2026 | 0.028 | 36.280 | 35,000 | 475,000 | 0.679 | 35,000 | 0.027 | ||
| 02/10/2026 | 0.029 | 36.360 | 55,000 | 440,000 | 0.629 | 55,000 | 0.029 | ||
| 30/09/2026 | 0.036 | 37.860 | 150,000 | 385,000 | 0.550 | 100,000 | 0.037 | 50,000 | 0.034 |
| 29/09/2026 | 0.036 | 37.500 | 65,280,000 | 435,000 | 0.621 | 32,605,000 | 0.037 | 32,665,000 | 0.037 |
| 28/09/2026 | 0.046 | 39.100 | 0 | 375,000 | 0.536 | ||||
| 25/09/2026 | 0.048 | 39.460 | 10,000 | 375,000 | 0.536 | 10,000 | 0.048 | ||
| 24/09/2026 | 0.052 | 40.220 | 200,000 | 365,000 | 0.521 | 200,000 | 0.051 | ||
| 23/09/2026 | 0.054 | 40.400 | 0 | 165,000 | 0.236 | ||||
| 22/09/2026 | 0.055 | 40.740 | 5,000 | 165,000 | 0.236 | 5,000 | 0.055 | ||
| 21/09/2026 | 0.056 | 40.500 | 31,005,000 | 170,000 | 0.243 | 13,000,000 | 0.055 | 13,005,000 | 0.055 |
| 18/09/2026 | 0.065 | 42.040 | 0 | 165,000 | 0.236 | ||||
| 17/09/2026 | 0.060 | 41.180 | 10,000 | 165,000 | 0.236 | 10,000 | 0.054 | ||
| 16/09/2026 | 0.057 | 40.420 | 110,000 | 155,000 | 0.221 | 110,000 | 0.058 | ||
| 15/09/2026 | 0.058 | 40.380 | 0 | 45,000 | 0.064 | ||||
| 14/09/2026 | 0.067 | 42.020 | 20,000 | 45,000 | 0.064 | 10,000 | 0.068 | 10,000 | 0.066 |
| 11/09/2026 | 0.065 | 41.340 | 0 | 45,000 | 0.064 | ||||
| 10/09/2026 | 0.067 | 41.600 | 0 | 45,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |